| 恒指成份股平均P/E : 11.19 |
| 恒指成份股平均息率 : 3.57% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 45.15 | 45.15 | 44.7 | 44.9 | -0.2 | -0.443 | 8.54百萬 | 3.83億 | 10.06 | 4.90 | 45.23 | 44.60 | 44.19 | 1.22 |
| 00002 | 中電控股s | 66.7 | 67.25 | 66.65 | 66.75 | 0 | 0 | 2.51百萬 | 1.68億 | 14.36 | 4.72 | 66.42 | 66.65 | 64.88 | 0.87 |
| 00003 | 香港中華煤氣s | 6.97 | 7.02 | 6.92 | 6.94 | -0.03 | -0.43 | 1.84千萬 | 1.28億 | 22.67 | 5.04 | 7.00 | 7.02 | 6.80 | 0.82 |
| 00005 | 匯豐控股s | 92.3 | 93.4 | 92.3 | 92.75 | -0.4 | -0.429 | 1.38千萬 | 12.76億 | 9.57 | 7.30 | 91.75 | 89.46 | 86.25 | 0.69 |
| 00006 | 電能實業s | 50 | 50.25 | 49.65 | 49.95 | -2.05 | -3.942 | 2.61百萬 | 1.30億 | 17.40 | 5.65 | 51.86 | 51.80 | 49.94 | 0.76 |
| 00011 | 恒生銀行s | 109 | 110.1 | 108.6 | 108.9 | -0.1 | -0.092 | 1.39百萬 | 1.52億 | 11.68 | 6.24 | 109.76 | 109.00 | 105.64 | 0.81 |
| 00012 | 恒基地產s | 24.15 | 24.45 | 24.15 | 24.3 | 0 | 0 | 1.88百萬 | 4.57千萬 | 18.68 | 7.41 | 24.31 | 23.42 | 22.52 | 0.38 |
| 00016 | 新鴻基地產s | 81.6 | 83.05 | 81.45 | 82.05 | +0.6 | +0.737 | 3.48百萬 | 2.86億 | 12.48 | 4.57 | 81.54 | 78.50 | 75.22 | 1.29 |
| 00027 | 銀河娛樂s | 31.35 | 32.35 | 31.2 | 32.15 | +0.75 | +2.389 | 1.34千萬 | 4.28億 | 16.05 | 3.11 | 31.86 | 30.64 | 30.23 | 1.18 |
| 00066 | 港鐵公司s | 26.4 | 26.75 | 26.4 | 26.7 | +0.3 | +1.136 | 5.17百萬 | 1.38億 | 10.52 | 4.91 | 27.54 | 27.22 | 26.42 | 0.66 |
| 00101 | 恒隆地產s | 6.16 | 6.23 | 6.16 | 6.19 | +0.03 | +0.487 | 4.88百萬 | 3.03千萬 | 13.33 | 8.40 | 6.19 | 6.23 | 6.36 | 0.71 |
| 00175 | 吉利汽車s | 19.7 | 19.88 | 18.34 | 18.38 | -1.92 | -9.458 | 2.01億 | 38.04億 | 10.55 | 1.80 | 19.53 | 18.25 | 17.20 | 1.95 |
| 00241 | 阿里健康s | 4.5 | 4.51 | 4.38 | 4.4 | -0.1 | -2.222 | 1.03億 | 4.58億 | 46.03 | N/A | 4.93 | 4.96 | 4.91 | 0.63 |
| 00267 | 中信股份s | 9.91 | 10.12 | 9.91 | 9.95 | -0.03 | -0.301 | 2.17千萬 | 2.17億 | 4.68 | 5.94 | 9.88 | 9.69 | 9.45 | 0.76 |
| 00285 | 比亞迪電子s | 33.15 | 33.25 | 32.1 | 32.5 | -1.2 | -3.561 | 2.17千萬 | 7.08億 | 16.14 | 1.86 | 34.42 | 34.03 | 37.67 | 1.39 |
| 00288 | 萬洲國際s | 7.11 | 7.11 | 6.97 | 7.03 | -0.08 | -1.125 | 2.53千萬 | 1.78億 | 7.21 | 9.67 | 6.83 | 6.89 | 6.86 | 0.60 |
| 00291 | 華潤啤酒s | 25 | 25.25 | 24.8 | 25.1 | +0.1 | +0.4 | 1.02千萬 | 2.57億 | 16.16 | 3.30 | 26.15 | 26.82 | 27.40 | 0.64 |
| 00316 | 東方海外國際s | 147 | 149.5 | 145.6 | 146.1 | -0.6 | -0.409 | 1.60百萬 | 2.35億 | 4.82 | 10.41 | 138.73 | 125.19 | 116.46 | 0.89 |
| 00322 | 康師傅控股s | 13.34 | 13.54 | 13.3 | 13.4 | -0.02 | -0.149 | 4.82百萬 | 6.46千萬 | 19.01 | 5.26 | 13.26 | 13.50 | 13.20 | 0.50 |
| 00386 | 中國石油化工股份s | 4.18 | 4.25 | 4.17 | 4.2 | +0.01 | +0.239 | 1.58億 | 6.68億 | 9.78 | 7.34 | 4.12 | 4.05 | 4.05 | 1.11 |
| 00388 | 香港交易所s | 392 | 398.6 | 385.6 | 387.2 | 0 | 0 | 8.35百萬 | 32.71億 | 37.52 | 2.39 | 382.14 | 368.72 | 352.74 | 1.04 |
| 00669 | 創科實業s | 90.2 | 90.8 | 89.5 | 90.4 | -0.2 | -0.221 | 2.71百萬 | 2.44億 | 18.96 | 2.50 | 91.73 | 87.09 | 87.34 | 0.65 |
| 00688 | 中國海外發展s | 13.02 | 13.24 | 12.96 | 13.02 | -0.04 | -0.306 | 1.37千萬 | 1.79億 | 8.57 | 4.61 | 13.34 | 13.54 | 13.82 | 1.06 |
| 00700 | 騰訊控股s | 515 | 517 | 508 | 510 | -8 | -1.544 | 1.73千萬 | 88.32億 | 22.90 | 0.88 | 515.10 | 502.04 | 494.11 | 1.05 |
| 00762 | 中國聯通s | 9.56 | 9.7 | 9.4 | 9.55 | -0.05 | -0.521 | 8.14千萬 | 7.79億 | 13.33 | 4.57 | 9.14 | 8.99 | 8.87 | 1.14 |
| 00823 | 領展房產基金s | 40 | 41.15 | 39.75 | 40.85 | +0.75 | +1.87 | 1.02千萬 | 4.15億 | N/A | 6.43 | 40.42 | 39.18 | 37.22 | 1.09 |
| 00836 | 華潤電力s | 19.84 | 20.5 | 19.84 | 20.35 | +0.51 | +2.571 | 1.74千萬 | 3.54億 | 6.86 | 5.63 | 19.88 | 19.47 | 18.90 | 1.31 |
| 00857 | 中國石油股份s | 6.46 | 6.62 | 6.44 | 6.5 | +0.02 | +0.309 | 1.74億 | 11.37億 | 6.79 | 7.79 | 6.34 | 6.15 | 5.98 | 1.08 |
| 00868 | 信義玻璃s | 7.35 | 7.64 | 7.35 | 7.62 | +0.18 | +2.419 | 4.29百萬 | 3.26千萬 | 9.04 | 5.38 | 7.58 | 7.47 | 7.49 | 0.65 |
| 00881 | 中升控股s | 12.5 | 12.66 | 12.06 | 12.12 | -0.5 | -3.962 | 4.56百萬 | 5.60千萬 | 8.43 | 5.59 | 12.26 | 12.07 | 12.68 | 0.75 |
| 00883 | 中國海洋石油s | 17.8 | 18.08 | 17.74 | 17.88 | +0.08 | +0.449 | 9.37千萬 | 16.78億 | 5.80 | 7.83 | 17.59 | 17.22 | 17.46 | 1.02 |
| 00939 | 建設銀行s | 7 | 7.08 | 7 | 7.02 | -0.01 | -0.142 | 2.92億 | 20.56億 | 5.02 | 6.20 | 6.93 | 6.78 | 6.74 | 0.80 |
| 00941 | 中國移動s | 86.7 | 88.5 | 86.7 | 88.2 | +1.5 | +1.73 | 2.59千萬 | 22.80億 | 12.85 | 5.77 | 86.40 | 84.39 | 83.21 | 1.35 |
| 00960 | 龍湖集團s | 9.86 | 10.02 | 9.81 | 9.86 | +0.01 | +0.102 | 1.25千萬 | 1.24億 | 5.88 | 3.50 | 10.15 | 10.27 | 10.31 | 0.78 |
| 00968 | 信義光能s | 2.41 | 2.45 | 2.39 | 2.4 | -0.01 | -0.415 | 3.06千萬 | 7.39千萬 | 20.02 | 4.17 | 2.48 | 2.54 | 2.79 | 0.54 |
| 00981 | 中芯國際s | 42.65 | 43.35 | 42 | 42.15 | +0.3 | +0.717 | 6.28千萬 | 26.82億 | 87.70 | N/A | 42.22 | 43.93 | 45.84 | 1.30 |
| 00992 | 聯想集團s | 9.4 | 9.45 | 9.21 | 9.29 | -0.21 | -2.211 | 7.27千萬 | 6.77億 | 10.57 | 4.20 | 9.80 | 9.48 | 9.80 | 0.94 |
| 01024 | 快手－Ｗs | 48.5 | 49.1 | 47.75 | 48.5 | -0.25 | -0.513 | 2.80千萬 | 13.54億 | 12.80 | N/A | 50.46 | 51.41 | 54.06 | 0.99 |
| 01038 | 長江基建集團s | 50.2 | 50.9 | 49.95 | 50.6 | -1.25 | -2.411 | 1.73百萬 | 8.76千萬 | 15.71 | 5.10 | 51.93 | 52.15 | 50.33 | 1.13 |
| 01044 | 恒安國際s | 21.95 | 22.1 | 21.65 | 21.7 | -0.25 | -1.139 | 1.38百萬 | 3.03千萬 | 10.13 | 6.95 | 22.20 | 21.82 | 21.78 | 0.64 |
| 01088 | 中國神華s | 32.8 | 33.6 | 32.8 | 33.4 | +0.4 | +1.212 | 2.50千萬 | 8.34億 | 10.00 | 7.20 | 32.52 | 31.25 | 31.34 | 0.99 |
| 01093 | 石藥集團s | 6.65 | 6.79 | 6.5 | 6.52 | -0.1 | -1.511 | 1.95億 | 12.99億 | 16.63 | 3.99 | 6.13 | 6.02 | 5.52 | 0.79 |
| 01099 | 國藥控股s | 18.5 | 18.7 | 18.4 | 18.5 | 0 | 0 | 4.58百萬 | 8.49千萬 | 7.70 | 3.91 | 18.48 | 18.35 | 18.43 | 0.69 |
| 01109 | 華潤置地s | 25.3 | 25.55 | 25.05 | 25.15 | -0.15 | -0.593 | 1.25千萬 | 3.15億 | 6.59 | 5.60 | 25.52 | 25.92 | 26.01 | 0.86 |
| 01113 | 長實集團s | 32.3 | 32.7 | 32.3 | 32.5 | +0.05 | +0.154 | 5.82百萬 | 1.89億 | 8.36 | 5.35 | 32.79 | 32.51 | 32.05 | 1.07 |
| 01177 | 中國生物製藥s | 4.2 | 4.21 | 4.03 | 4.06 | -0.12 | -2.871 | 1.57億 | 6.43億 | 19.95 | 1.72 | 4.07 | 3.98 | 3.78 | 1.24 |
| 01209 | 華潤萬象生活s | 36.65 | 36.9 | 35.65 | 36 | -1 | -2.703 | 5.72百萬 | 2.06億 | 21.29 | 6.31 | 37.28 | 37.23 | 35.68 | 1.42 |
| 01211 | 比亞迪股份s | 459.8 | 463 | 421.8 | 425.2 | -40 | -8.598 | 2.56千萬 | 110.48億 | 28.89 | 0.99 | 435.26 | 410.62 | 391.12 | 1.82 |
| 01299 | 友邦保險s | 64.75 | 65.55 | 64.1 | 64.45 | -0.4 | -0.617 | 2.12千萬 | 13.72億 | 13.44 | 2.72 | 65.23 | 62.07 | 59.47 | 0.69 |
| 01378 | 中國宏橋集團s | 14.58 | 14.68 | 14.3 | 14.34 | -0.24 | -1.646 | 2.39千萬 | 3.45億 | 5.71 | 11.23 | 14.82 | 14.41 | 14.44 | 0.77 |
| 01398 | 工商銀行s | 5.7 | 5.78 | 5.67 | 5.7 | +0.01 | +0.176 | 2.65億 | 15.18億 | 5.44 | 5.80 | 5.62 | 5.52 | 5.47 | 1.23 |
| 01810 | 小米集團－Ｗs | 52.6 | 52.8 | 51.05 | 51.3 | -1.7 | -3.208 | 1.46億 | 75.66億 | 50.62 | N/A | 51.93 | 50.97 | 49.65 | 0.80 |
| 01876 | 百威亞太s | 7.75 | 7.9 | 7.75 | 7.88 | +0.07 | +0.896 | 8.54百萬 | 6.70千萬 | 18.44 | 5.58 | 8.32 | 8.32 | 8.70 | 0.41 |
| 01928 | 金沙中國有限公司s | 15 | 15.5 | 14.94 | 15.36 | +0.32 | +2.128 | 1.96千萬 | 2.99億 | 15.32 | 1.63 | 15.50 | 15.14 | 15.36 | 1.35 |
| 01929 | 周大福s | 11.08 | 11.18 | 10.88 | 10.96 | -0.12 | -1.083 | 4.80百萬 | 5.27千萬 | 16.86 | 5.02 | 10.88 | 10.53 | 9.68 | 0.34 |
| 01997 | 九龍倉置業s | 19.22 | 19.74 | 19.22 | 19.6 | +0.28 | +1.449 | 2.67百萬 | 5.24千萬 | 66.78 | 6.33 | 19.45 | 19.17 | 18.94 | 1.20 |
| 02015 | 理想汽車－Ｗs | 113.5 | 113.6 | 106.6 | 109.9 | -3.6 | -3.172 | 2.16千萬 | 23.49億 | 25.64 | N/A | 111.70 | 105.45 | 101.04 | 1.35 |
| 02020 | 安踏體育s | 92.05 | 95.2 | 91.9 | 92.25 | -1.1 | -1.178 | 5.53百萬 | 5.14億 | 15.62 | 2.56 | 92.48 | 92.59 | 90.62 | 0.59 |
| 02269 | 藥明生物s | 23.75 | 23.9 | 22.95 | 23.1 | -0.75 | -3.145 | 2.16千萬 | 5.05億 | 26.42 | N/A | 23.80 | 23.37 | 23.68 | 0.65 |
| 02313 | 申洲國際s | 56.65 | 58.2 | 56.35 | 56.65 | -0.85 | -1.478 | 3.57百萬 | 2.04億 | 12.83 | 4.47 | 57.36 | 56.29 | 55.64 | 1.03 |
| 02318 | 中國平安s | 45.7 | 46.9 | 45.65 | 45.7 | -0.15 | -0.327 | 3.71千萬 | 17.10億 | 6.01 | 6.09 | 46.59 | 46.60 | 46.30 | 1.15 |
| 02319 | 蒙牛乳業s | 17.66 | 18.04 | 17.54 | 17.8 | +0.14 | +0.793 | 2.23千萬 | 3.97億 | 628.98 | 3.04 | 18.14 | 18.70 | 19.05 | 1.08 |
| 02331 | 李寧s | 15.26 | 15.3 | 15.04 | 15.06 | -0.04 | -0.265 | 8.26百萬 | 1.25億 | 12.11 | 4.20 | 15.29 | 15.22 | 15.91 | 0.74 |
| 02359 | 藥明康德s | 67.6 | 68 | 65.35 | 65.65 | -2 | -2.956 | 3.30百萬 | 2.19億 | 19.04 | 2.18 | 64.52 | 62.00 | 60.79 | 0.52 |
| 02382 | 舜宇光學科技s | 61.55 | 61.9 | 60.4 | 61.15 | -1.05 | -1.688 | 1.11千萬 | 6.76億 | 23.17 | 0.87 | 64.60 | 65.50 | 70.17 | 1.27 |
| 02388 | 中銀香港s | 33.4 | 33.7 | 33.3 | 33.4 | -0.15 | -0.447 | 8.26百萬 | 2.76億 | 9.24 | 5.96 | 33.20 | 32.56 | 31.00 | 0.79 |
| 02628 | 中國人壽s | 15.76 | 16.22 | 15.7 | 15.7 | -0.06 | -0.381 | 5.05千萬 | 8.04億 | 3.90 | 4.44 | 15.72 | 15.14 | 14.99 | 1.09 |
| 02688 | 新奧能源s | 64.75 | 64.75 | 63.2 | 63.4 | -0.6 | -0.937 | 3.14百萬 | 2.00億 | 11.14 | 4.73 | 63.45 | 62.67 | 61.13 | 0.94 |
| 02899 | 紫金礦業s | 18.46 | 19.02 | 18.4 | 18.44 | -0.28 | -1.496 | 3.53千萬 | 6.59億 | 14.28 | 2.24 | 17.90 | 17.64 | 17.28 | 0.63 |
| 03690 | 美團－Ｗs | 136.2 | 136.5 | 128.2 | 129.4 | -7.5 | -5.478 | 9.55千萬 | 124.27億 | 20.81 | N/A | 135.40 | 135.47 | 147.06 | 2.07 |
| 03692 | 翰森製藥s | 25.7 | 25.85 | 25.25 | 25.6 | -0.05 | -0.195 | 9.52百萬 | 2.43億 | 32.65 | 1.31 | 24.18 | 23.93 | 22.59 | 0.66 |
| 03968 | 招商銀行s | 49.25 | 50 | 49.1 | 49.45 | -0.25 | -0.503 | 1.77千萬 | 8.78億 | 8.21 | 4.30 | 49.14 | 46.94 | 46.20 | 1.24 |
| 03988 | 中國銀行s | 4.67 | 4.73 | 4.61 | 4.62 | -0.06 | -1.282 | 3.84億 | 17.87億 | 5.77 | 5.66 | 4.67 | 4.54 | 4.52 | 1.25 |
| 06618 | 京東健康s | 41.1 | 41.3 | 40.15 | 40.9 | -0.25 | -0.608 | 7.74百萬 | 3.16億 | 29.04 | N/A | 40.11 | 38.68 | 35.63 | 0.77 |
| 06690 | 海爾智家s | 23.45 | 23.85 | 23.3 | 23.45 | 0 | 0 | 1.60千萬 | 3.77億 | 10.89 | 4.38 | 23.72 | 23.30 | 23.80 | 1.02 |
| 06862 | 海底撈國際s | 15.14 | 15.2 | 14.74 | 14.8 | -0.32 | -2.116 | 1.95千萬 | 2.90億 | 16.01 | 6.07 | 15.97 | 16.76 | 17.16 | 0.94 |
| 09618 | 京東集團－ＳＷs | 130.8 | 131.9 | 129.4 | 129.6 | -2.3 | -1.744 | 7.95百萬 | 10.36億 | 8.81 | 3.00 | 133.82 | 132.14 | 144.75 | 0.84 |
| 09633 | 農夫山泉s | 36.55 | 39 | 36.25 | 38 | +1.4 | +3.825 | 8.77百萬 | 3.32億 | 33.14 | 2.16 | 38.13 | 37.69 | 36.66 | 1.30 |
| 09888 | 百度集團－ＳＷs | 83 | 83.2 | 81.6 | 81.9 | -1.2 | -1.444 | 8.02百萬 | 6.60億 | 9.04 | N/A | 86.41 | 86.64 | 87.37 | 0.65 |
| 09901 | 新東方－Ｓs | 36.1 | 36.85 | 35.8 | 36.3 | -0.2 | -0.548 | 3.76百萬 | 1.37億 | 24.80 | N/A | 37.63 | 37.50 | 36.95 | 0.96 |
| 09961 | 攜程集團－Ｓs | 488 | 491.8 | 482.6 | 484.4 | -3.2 | -0.656 | 1.86百萬 | 9.03億 | 17.45 | 0.48 | 502.22 | 487.55 | 478.89 | 0.73 |
| 09988 | 阿里巴巴－Ｗs | 118.5 | 119.6 | 116.8 | 116.9 | -1.9 | -1.599 | 6.15千萬 | 72.44億 | 15.82 | 1.66 | 122.76 | 121.72 | 122.12 | 0.97 |
| 09999 | 網易－Ｓs | 184.6 | 190.4 | 184.6 | 189.3 | +0.7 | +0.371 | 5.53百萬 | 10.45億 | 19.18 | 2.12 | 181.83 | 173.96 | 163.41 | 1.06 |
