| 恒指成份股平均P/E : 11.21 |
| 恒指成份股平均息率 : 3.5% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 45.25 | 45.55 | 44.9 | 45.5 | +0.15 | +0.331 | 8.29百萬 | 3.76億 | 10.20 | 4.84 | 44.58 | 43.61 | 44.14 | 0.97 |
| 00002 | 中電控股s | 66.65 | 66.8 | 65.8 | 65.95 | -0.45 | -0.678 | 2.71百萬 | 1.79億 | 14.19 | 4.78 | 66.91 | 65.99 | 64.65 | 0.79 |
| 00003 | 香港中華煤氣s | 7.06 | 7.08 | 6.95 | 6.99 | -0.07 | -0.992 | 2.57千萬 | 1.79億 | 22.84 | 5.01 | 7.05 | 6.98 | 6.69 | 1.18 |
| 00005 | 匯豐控股s | 89.5 | 90.8 | 89.5 | 90.6 | -0.2 | -0.22 | 1.62千萬 | 14.64億 | 9.35 | 7.47 | 88.32 | 85.70 | 85.93 | 0.79 |
| 00006 | 電能實業s | 52.15 | 52.3 | 51.55 | 51.85 | -0.35 | -0.671 | 3.49百萬 | 1.81億 | 18.06 | 5.44 | 52.10 | 50.85 | 50.11 | 0.96 |
| 00011 | 恒生銀行s | 110.7 | 111.9 | 110.3 | 110.9 | -0.7 | -0.627 | 1.46百萬 | 1.62億 | 11.89 | 6.13 | 110.15 | 106.15 | 105.49 | 0.69 |
| 00012 | 恒基地產s | 24.2 | 24.35 | 24.1 | 24.3 | 0 | 0 | 3.55百萬 | 8.61千萬 | 18.68 | 7.41 | 23.35 | 22.26 | 22.20 | 0.44 |
| 00016 | 新鴻基地產s | 81.35 | 81.75 | 80.55 | 81.05 | -0.9 | -1.098 | 2.91百萬 | 2.36億 | 12.33 | 4.63 | 78.17 | 74.75 | 74.34 | 0.54 |
| 00027 | 銀河娛樂s | 31.75 | 32.2 | 31.5 | 31.8 | -0.25 | -0.78 | 1.07千萬 | 3.41億 | 15.88 | 3.15 | 30.57 | 29.14 | 30.28 | 0.68 |
| 00066 | 港鐵公司s | 27.9 | 27.9 | 27.65 | 27.7 | -0.2 | -0.717 | 2.81百萬 | 7.78千萬 | 10.91 | 4.73 | 27.29 | 26.67 | 26.22 | 0.52 |
| 00101 | 恒隆地產s | 6.23 | 6.24 | 6.1 | 6.15 | -0.08 | -1.284 | 1.25千萬 | 7.68千萬 | 13.24 | 8.46 | 6.25 | 6.21 | 6.42 | 0.78 |
| 00175 | 吉利汽車s | 19.16 | 19.66 | 18.86 | 19.58 | +0.44 | +2.299 | 1.10億 | 21.35億 | 11.24 | 1.69 | 17.88 | 16.93 | 16.90 | 1.13 |
| 00241 | 阿里健康s | 5.35 | 5.35 | 5.22 | 5.24 | -0.12 | -2.239 | 4.89千萬 | 2.57億 | 76.95 | N/A | 5.15 | 4.91 | 4.99 | 0.71 |
| 00267 | 中信股份s | 9.89 | 9.89 | 9.74 | 9.81 | -0.08 | -0.809 | 1.99千萬 | 1.95億 | 4.61 | 6.02 | 9.67 | 9.37 | 9.35 | 0.81 |
| 00285 | 比亞迪電子s | 35.85 | 36.15 | 34.75 | 34.95 | -0.8 | -2.238 | 1.62千萬 | 5.71億 | 17.36 | 1.73 | 34.38 | 33.75 | 39.86 | 0.50 |
| 00288 | 萬洲國際s | 6.69 | 6.71 | 6.61 | 6.7 | +0.01 | +0.149 | 2.28千萬 | 1.53億 | 6.87 | 10.15 | 6.90 | 6.90 | 6.80 | 0.71 |
| 00291 | 華潤啤酒s | 27.25 | 27.55 | 27.05 | 27.15 | -0.05 | -0.184 | 7.66百萬 | 2.09億 | 17.48 | 3.02 | 27.40 | 27.49 | 27.37 | 0.52 |
| 00316 | 東方海外國際s | 132.6 | 134.7 | 130.9 | 133.9 | +3.8 | +2.921 | 2.95百萬 | 3.92億 | 4.42 | 11.36 | 117.88 | 112.54 | 111.34 | 1.09 |
| 00322 | 康師傅控股s | 13.02 | 13.2 | 12.9 | 13.18 | +0.16 | +1.229 | 1.10千萬 | 1.44億 | 18.70 | 5.35 | 13.50 | 13.63 | 13.04 | 0.61 |
| 00386 | 中國石油化工股份s | 4.1 | 4.13 | 4.06 | 4.08 | -0.03 | -0.73 | 1.30億 | 5.33億 | 9.50 | 7.55 | 4.03 | 3.96 | 4.05 | 0.97 |
| 00388 | 香港交易所s | 381 | 383 | 374.6 | 377.2 | -3.8 | -0.997 | 6.32百萬 | 23.93億 | 36.55 | 2.46 | 367.48 | 351.06 | 348.02 | 0.75 |
| 00669 | 創科實業s | 93 | 94.15 | 91.35 | 91.6 | -2.05 | -2.189 | 5.56百萬 | 5.13億 | 19.21 | 2.47 | 86.82 | 81.94 | 89.56 | 0.73 |
| 00688 | 中國海外發展s | 13.66 | 13.74 | 13.4 | 13.48 | -0.22 | -1.606 | 1.06千萬 | 1.44億 | 8.87 | 4.45 | 13.59 | 13.87 | 14.03 | 0.49 |
| 00700 | 騰訊控股s | 531.5 | 532 | 515 | 520 | -1 | -0.192 | 3.28千萬 | 170.66億 | 23.35 | 0.87 | 500.73 | 482.92 | 493.07 | 1.26 |
| 00762 | 中國聯通s | 8.54 | 8.75 | 8.49 | 8.74 | +0.2 | +2.342 | 4.66千萬 | 4.03億 | 12.20 | 4.99 | 8.80 | 8.75 | 8.90 | 0.86 |
| 00823 | 領展房產基金s | 40.25 | 40.5 | 39.5 | 39.8 | -0.65 | -1.607 | 1.29千萬 | 5.15億 | N/A | 6.60 | 39.32 | 37.21 | 36.56 | 0.98 |
| 00836 | 華潤電力s | 19.8 | 19.92 | 19.66 | 19.88 | +0.08 | +0.404 | 7.90百萬 | 1.57億 | 6.70 | 5.77 | 19.29 | 18.97 | 18.65 | 0.75 |
| 00857 | 中國石油股份s | 6.3 | 6.36 | 6.25 | 6.26 | -0.08 | -1.262 | 1.18億 | 7.40億 | 6.54 | 8.09 | 6.10 | 5.91 | 5.90 | 0.98 |
| 00868 | 信義玻璃s | 7.49 | 7.72 | 7.49 | 7.67 | +0.04 | +0.524 | 5.42百萬 | 4.15千萬 | 9.10 | 5.35 | 7.51 | 7.27 | 7.49 | 0.80 |
| 00881 | 中升控股s | 12.18 | 12.44 | 12.12 | 12.16 | -0.24 | -1.935 | 3.60百萬 | 4.40千萬 | 8.46 | 5.58 | 12.10 | 11.83 | 12.81 | 0.95 |
| 00883 | 中國海洋石油s | 17.54 | 17.68 | 17.38 | 17.42 | -0.22 | -1.247 | 7.51千萬 | 13.15億 | 5.65 | 8.04 | 17.02 | 16.92 | 17.46 | 0.83 |
| 00939 | 建設銀行s | 6.9 | 6.98 | 6.88 | 6.93 | +0.03 | +0.435 | 3.89億 | 26.93億 | 4.96 | 6.28 | 6.63 | 6.68 | 6.70 | 0.91 |
| 00941 | 中國移動s | 85 | 85.6 | 84.25 | 85.2 | +0.2 | +0.235 | 1.95千萬 | 16.65億 | 12.41 | 5.97 | 83.34 | 82.68 | 82.35 | 0.90 |
| 00960 | 龍湖集團s | 10.5 | 10.7 | 10.18 | 10.24 | -0.38 | -3.578 | 1.81千萬 | 1.88億 | 6.11 | 3.37 | 10.39 | 10.44 | 10.44 | 0.78 |
| 00968 | 信義光能s | 2.62 | 2.62 | 2.56 | 2.57 | -0.05 | -1.908 | 3.14千萬 | 8.12千萬 | 21.43 | 3.89 | 2.58 | 2.60 | 2.93 | 0.26 |
| 00981 | 中芯國際s | 42.95 | 42.95 | 41 | 41.25 | -1.45 | -3.396 | 8.33千萬 | 34.81億 | 85.83 | N/A | 44.68 | 45.35 | 47.42 | 0.73 |
| 00992 | 聯想集團s | 9.89 | 9.99 | 9.67 | 9.77 | -0.27 | -2.689 | 7.93千萬 | 7.75億 | 14.85 | 3.89 | 9.50 | 8.97 | 10.11 | 0.73 |
| 01024 | 快手－Ｗs | 52.75 | 52.95 | 51.6 | 51.95 | -1.1 | -2.074 | 2.22千萬 | 11.57億 | 13.71 | N/A | 52.90 | 51.69 | 54.96 | 0.68 |
| 01038 | 長江基建集團s | 52.25 | 52.25 | 51.5 | 51.95 | -0.3 | -0.574 | 77.57萬 | 4.02千萬 | 16.13 | 4.97 | 52.47 | 51.23 | 50.59 | 0.69 |
| 01044 | 恒安國際s | 22 | 22.45 | 22 | 22.25 | -0.1 | -0.447 | 1.68百萬 | 3.73千萬 | 10.38 | 6.78 | 21.90 | 21.39 | 21.78 | 0.60 |
| 01088 | 中國神華s | 32.25 | 32.6 | 31.9 | 32.15 | -0.15 | -0.464 | 2.29千萬 | 7.40億 | 9.62 | 7.48 | 30.60 | 30.65 | 30.99 | 1.07 |
| 01093 | 石藥集團s | 5.76 | 5.81 | 5.67 | 5.71 | -0.05 | -0.868 | 4.18千萬 | 2.40億 | 14.56 | 4.55 | 5.79 | 5.84 | 5.30 | 0.38 |
| 01099 | 國藥控股s | 18.26 | 18.48 | 18.16 | 18.42 | -0.04 | -0.217 | 8.55百萬 | 1.57億 | 7.67 | 3.93 | 18.34 | 18.11 | 18.59 | 1.12 |
| 01109 | 華潤置地s | 26.55 | 26.55 | 25.65 | 25.75 | -0.8 | -3.013 | 1.04千萬 | 2.69億 | 6.75 | 5.47 | 26.22 | 26.51 | 26.16 | 0.59 |
| 01113 | 長實集團s | 33.25 | 33.35 | 32.75 | 33 | -0.2 | -0.602 | 4.26百萬 | 1.40億 | 8.49 | 5.27 | 32.69 | 31.79 | 32.35 | 0.76 |
| 01177 | 中國生物製藥s | 3.98 | 4.02 | 3.87 | 3.9 | -0.1 | -2.5 | 6.04千萬 | 2.37億 | 19.16 | 1.80 | 3.90 | 3.85 | 3.66 | 0.71 |
| 01209 | 華潤萬象生活s | 37 | 38.2 | 37 | 37.65 | +0.25 | +0.668 | 3.23百萬 | 1.22億 | 22.26 | 6.03 | 37.30 | 37.11 | 35.15 | 0.99 |
| 01211 | 比亞迪股份s | 414.4 | 431.2 | 408.4 | 420.4 | +5.8 | +1.399 | 1.38千萬 | 57.96億 | 28.57 | 1.01 | 394.10 | 386.42 | 378.40 | 1.19 |
| 01299 | 友邦保險s | 67.9 | 67.9 | 65.65 | 65.85 | +0.55 | +0.842 | 5.00千萬 | 33.21億 | 13.73 | 2.67 | 61.81 | 58.01 | 58.88 | 1.29 |
| 01378 | 中國宏橋集團s | 15.14 | 15.16 | 14.74 | 14.82 | -0.32 | -2.114 | 2.51千萬 | 3.74億 | 5.90 | 10.86 | 14.33 | 13.91 | 14.30 | 0.68 |
| 01398 | 工商銀行s | 5.61 | 5.68 | 5.59 | 5.64 | +0.01 | +0.178 | 2.35億 | 13.25億 | 5.39 | 5.86 | 5.46 | 5.43 | 5.47 | 0.78 |
| 01810 | 小米集團－Ｗs | 50.4 | 51.9 | 49.7 | 50.15 | -0.25 | -0.496 | 1.55億 | 78.70億 | 49.48 | N/A | 50.67 | 47.94 | 49.64 | 0.77 |
| 01876 | 百威亞太s | 8.87 | 8.87 | 8.77 | 8.81 | -0.09 | -1.011 | 1.21千萬 | 1.07億 | 20.61 | 4.99 | 8.52 | 8.44 | 8.76 | 0.55 |
| 01928 | 金沙中國有限公司s | 16.08 | 16.18 | 15.64 | 15.76 | -0.34 | -2.112 | 1.63千萬 | 2.57億 | 15.72 | 1.59 | 15.37 | 14.42 | 15.76 | 0.70 |
| 01929 | 周大福s | 10.4 | 10.78 | 10.4 | 10.74 | -0.04 | -0.371 | 1.45千萬 | 1.55億 | 16.52 | 5.12 | 10.56 | 9.98 | 9.32 | 0.76 |
| 01997 | 九龍倉置業s | 19.54 | 19.74 | 19.38 | 19.54 | -0.24 | -1.213 | 3.78百萬 | 7.37千萬 | 66.58 | 6.35 | 19.28 | 18.63 | 19.15 | 1.03 |
| 02015 | 理想汽車－Ｗs | 110.8 | 114.6 | 110.4 | 111.3 | -1.5 | -1.33 | 1.19千萬 | 13.38億 | 25.97 | N/A | 104.64 | 97.98 | 100.92 | 0.76 |
| 02020 | 安踏體育s | 93.9 | 94.45 | 92.05 | 92.65 | -2 | -2.113 | 5.48百萬 | 5.10億 | 15.69 | 2.55 | 93.07 | 91.46 | 90.69 | 0.75 |
| 02269 | 藥明生物s | 23.85 | 24.4 | 23.5 | 23.85 | +0.05 | +0.21 | 2.61千萬 | 6.24億 | 27.28 | N/A | 23.16 | 22.53 | 23.57 | 0.56 |
| 02313 | 申洲國際s | 58.45 | 58.5 | 57.3 | 57.75 | -1.1 | -1.869 | 7.83百萬 | 4.53億 | 13.08 | 4.38 | 56.86 | 54.17 | 55.96 | 0.75 |
| 02318 | 中國平安s | 47.85 | 48 | 46.6 | 46.65 | -2.85 | -5.758 | 5.71千萬 | 26.89億 | 6.13 | 5.88 | 47.16 | 46.02 | 46.42 | 1.07 |
| 02319 | 蒙牛乳業s | 18.66 | 18.66 | 18.26 | 18.34 | -0.32 | -1.715 | 1.41千萬 | 2.60億 | 648.06 | 2.95 | 19.05 | 19.26 | 19.10 | 0.62 |
| 02331 | 李寧s | 15.74 | 15.76 | 15.34 | 15.4 | -0.32 | -2.036 | 1.33千萬 | 2.07億 | 12.38 | 4.11 | 15.33 | 15.19 | 16.24 | 0.82 |
| 02359 | 藥明康德s | 64.3 | 65.5 | 63.1 | 63.8 | +0.583 | +0.923 | 5.74百萬 | 3.69億 | 18.51 | 2.25 | 61.08 | 57.55 | 59.97 | 0.86 |
| 02382 | 舜宇光學科技s | 68 | 68.45 | 65.6 | 66.2 | -2.25 | -3.287 | 1.19千萬 | 7.94億 | 25.08 | 0.80 | 67.21 | 65.56 | 73.66 | 0.63 |
| 02388 | 中銀香港s | 32.5 | 33.05 | 32.3 | 32.8 | +0.2 | +0.613 | 1.28千萬 | 4.20億 | 9.07 | 6.06 | 32.50 | 31.28 | 30.38 | 0.88 |
| 02628 | 中國人壽s | 16.24 | 16.3 | 15.88 | 15.96 | -0.3 | -1.845 | 7.11千萬 | 11.45億 | 3.97 | 4.37 | 15.12 | 14.48 | 14.95 | 0.99 |
| 02688 | 新奧能源s | 62.55 | 63.7 | 62.55 | 62.55 | -0.5 | -0.793 | 2.36百萬 | 1.49億 | 10.99 | 4.80 | 62.27 | 61.74 | 59.58 | 0.81 |
| 02899 | 紫金礦業s | 17.56 | 17.66 | 17.1 | 17.32 | -0.36 | -2.036 | 4.39千萬 | 7.61億 | 13.41 | 2.35 | 17.49 | 17.38 | 16.91 | 1.12 |
| 03690 | 美團－Ｗs | 138 | 138.4 | 134.8 | 135.4 | -4 | -2.869 | 4.40千萬 | 60.03億 | 21.78 | N/A | 137.94 | 136.14 | 152.14 | 0.92 |
| 03692 | 翰森製藥s | 22.75 | 23.1 | 22.4 | 22.6 | -0.1 | -0.441 | 4.23百萬 | 9.54千萬 | 28.83 | 1.49 | 23.38 | 23.26 | 21.71 | 0.30 |
| 03968 | 招商銀行s | 49.3 | 49.75 | 48.85 | 48.95 | -0.35 | -0.71 | 1.55千萬 | 7.60億 | 8.13 | 4.35 | 46.06 | 45.00 | 45.79 | 0.58 |
| 03988 | 中國銀行s | 4.7 | 4.73 | 4.66 | 4.68 | -0.03 | -0.637 | 2.62億 | 12.27億 | 5.85 | 5.59 | 4.51 | 4.45 | 4.49 | 0.89 |
| 06618 | 京東健康s | 39.35 | 39.65 | 38.5 | 38.95 | -1 | -2.503 | 1.03千萬 | 4.02億 | 27.66 | N/A | 38.07 | 36.94 | 35.06 | 0.81 |
| 06690 | 海爾智家s | 24.05 | 24.2 | 23.7 | 23.75 | -0.35 | -1.452 | 1.63千萬 | 3.90億 | 11.03 | 4.32 | 23.37 | 22.78 | 24.01 | 0.72 |
| 06862 | 海底撈國際s | 16.78 | 16.96 | 16.68 | 16.74 | -0.04 | -0.238 | 1.84千萬 | 3.09億 | 18.10 | 5.36 | 17.22 | 17.38 | 17.31 | 0.69 |
| 09618 | 京東集團－ＳＷs | 138.2 | 139 | 135.2 | 135.4 | -6.2 | -4.379 | 2.08千萬 | 28.31億 | 9.20 | 2.87 | 133.94 | 133.82 | 149.39 | 1.07 |
| 09633 | 農夫山泉s | 38.3 | 38.85 | 38.3 | 38.45 | -0.45 | -1.157 | 2.81百萬 | 1.08億 | 33.54 | 2.10 | 38.02 | 37.27 | 36.39 | 0.46 |
| 09888 | 百度集團－ＳＷs | 90.8 | 90.8 | 89.1 | 89.5 | -1.3 | -1.432 | 6.72百萬 | 6.01億 | 9.88 | N/A | 87.51 | 85.71 | 87.70 | 0.69 |
| 09901 | 新東方－Ｓs | 38.55 | 39.1 | 38.2 | 38.45 | -0.1 | -0.259 | 3.81百萬 | 1.47億 | 26.27 | N/A | 37.88 | 36.69 | 36.92 | 0.95 |
| 09961 | 攜程集團－Ｓs | 515 | 520.5 | 509 | 515.5 | +1 | +0.194 | 1.08百萬 | 5.57億 | 18.58 | 0.45 | 490.09 | 469.11 | 475.63 | 0.53 |
| 09988 | 阿里巴巴－Ｗs | 131.4 | 131.7 | 127.9 | 128.9 | -1.5 | -1.15 | 8.38千萬 | 108.50億 | 30.12 | 1.51 | 124.63 | 118.21 | 123.89 | 0.82 |
| 09999 | 網易－Ｓs | 169.8 | 173 | 167.1 | 168.1 | +2 | +1.204 | 7.23百萬 | 12.22億 | 17.03 | 2.39 | 166.70 | 162.78 | 159.20 | 1.36 |
