2025年5月17日 (六)
  • 恒生指數 23345.05 108.11
  • 國企指數 8468.29 41.38
  • 上證指數 3366.75 14.07
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2045.2510.144.87
00002中電控股12/202411,742.004.653.1566.0514.214.77
00003香港中華煤氣12/20245,711.500.310.356.9922.845.01
00005匯豐控股12/2024186,149.009.696.7791.109.407.43
00006電能實業12/20246,119.002.872.8251.9518.095.43
00011恒生銀行12/202418,379.009.336.80107.3011.506.34
00012恒基地產12/20246,296.001.301.8023.9518.417.52
00016新鴻基地產06/202419,046.006.573.7581.0012.324.63
00027銀河娛樂12/20248,759.252.001.0032.1016.033.12
00066港鐵公司12/202415,772.002.541.3127.7510.934.72
00101恒隆地產12/20242,153.000.460.526.2113.378.37
00175吉利汽車12/202417,534.501.740.3319.7411.331.67
00241阿里健康03/2024956.980.070.005.2577.090.00
00267中信股份12/202461,897.802.130.599.774.596.05
00285比亞迪電子12/20244,536.512.010.6034.6517.211.74
00288萬洲國際12/202412,514.000.980.686.686.8510.18
00291華潤啤酒12/20245,039.931.550.8226.7017.193.07
00316東方海外國際12/202420,008.7030.3015.21137.204.5311.09
00322康師傅控股12/20243,971.570.700.7013.2618.815.32
00386中國石油化工股份12/202452,046.600.430.314.039.387.65
00388香港交易所12/202413,050.0010.329.26378.8036.702.45
00669創科實業12/20248,707.604.772.2691.9019.272.46
00688中國海外發展12/202416,628.501.520.6013.448.854.46
00700騰訊控股12/2024206,397.0022.274.50508.0022.810.89
00762中國聯通12/202421,921.900.720.448.8912.414.91
00823領展房產基金03/2024-1,983.00-0.772.6339.850.006.59
00836華潤電力12/202414,388.402.971.1519.626.615.84
00857中國石油股份12/2024175,141.000.960.516.196.478.18
00868信義玻璃12/20243,583.120.840.417.659.085.36
00881中升控股12/20243,416.161.440.6811.788.205.76
00883中國海洋石油12/2024146,695.003.081.4017.245.598.12
00939建設銀行12/2024356,886.001.400.436.924.956.29
00941中國移動12/2024147,160.006.865.0985.8012.505.93
00960龍湖集團12/202411,061.601.680.3510.126.033.41
00968信義光能12/20241,072.260.120.102.4920.774.02
00981中芯國際12/20243,825.200.480.0041.7086.770.00
00992聯想集團03/20247,907.920.660.389.7714.853.89
01024快手－Ｗ12/202416,308.803.790.0050.8513.420.00
01038長江基建集團12/20248,115.003.222.5851.8016.084.98
01044恒安國際12/20242,444.492.141.5122.3510.436.75
01088中國神華12/202466,384.703.342.4032.059.597.50
01093石藥集團12/20244,602.870.390.265.8915.024.41
01099國藥控股12/20247,497.342.400.7218.467.683.92
01109華潤置地12/202427,201.503.811.4125.306.635.57
01113長實集團12/202413,657.003.891.7432.808.445.31
01177中國生物製藥12/20243,722.070.200.074.0519.901.73
01209華潤萬象生活12/20243,859.841.692.2737.0021.886.14
01211比亞迪股份12/202442,778.1014.724.23434.2029.500.97
01299友邦保險12/202453,067.904.801.7566.0013.762.66
01378中國宏橋集團12/202423,793.002.511.6114.765.8810.91
01398工商銀行12/2024389,095.001.050.335.595.345.91
01810小米集團－Ｗ12/202425,160.401.010.0051.0050.320.00
01876百威亞太12/20245,635.940.430.448.6120.155.11
01928金沙中國有限公司12/20248,112.331.000.2515.5815.541.61
01929周大福03/20246,499.300.650.5510.9416.835.03
01997九龍倉置業12/2024891.000.291.2419.3465.896.41
02015理想汽車－Ｗ12/20248,542.404.290.00113.2026.410.00
02020安踏體育12/202416,586.305.912.3691.8015.542.57
02269藥明生物12/20243,569.190.870.0023.5526.930.00
02313申洲國際12/20246,636.864.422.5357.1512.944.43
02318中國平安12/2024134,647.007.612.7446.106.065.95
02319蒙牛乳業12/2024111.140.030.5418.40650.182.94
02331李寧12/20243,204.241.240.6315.2812.284.14
02359藥明康德12/20249,946.503.451.4363.2018.332.27
02382舜宇光學科技12/20242,870.562.640.5365.8024.930.81
02388中銀香港12/202438,233.003.621.9933.109.156.01
02628中國人壽12/2024113,725.004.020.7015.703.904.44
02688新奧能源12/20246,367.175.693.0061.8510.874.85
02899紫金礦業12/202434,085.801.290.4117.3413.432.35
03690美團－Ｗ12/202438,080.906.220.00131.4021.130.00
03692翰森製藥12/20244,649.440.780.3423.4529.911.43
03968招商銀行12/2024157,814.006.022.1349.108.154.33
03988中國銀行12/2024252,944.000.800.264.675.845.60
06618京東健康12/20244,426.121.410.0040.4528.720.00
06690海爾智家12/202419,856.602.151.0323.2510.804.41
06862海底撈國際12/20245,007.050.920.9016.3617.695.49
09618京東集團－ＳＷ12/202443,985.3014.713.88131.808.962.95
09633農夫山泉12/202412,893.101.150.8138.4533.542.10
09888百度集團－ＳＷ12/202425,268.809.060.0088.509.770.00
09901新東方－Ｓ05/20242,420.481.460.0038.2526.130.00
09961攜程集團－Ｓ12/202418,150.8027.752.33506.0018.230.46
09988阿里巴巴－Ｗ03/2025138,895.007.391.94123.4016.691.58
09999網易－Ｓ12/202431,583.409.874.01190.0019.252.11

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01159智數科技集團0.441.34+208.05
02306樂華娛樂0.701.86+165.71
00865建德國際控股0.020.05+157.14
02495聲通科技247.00598.00+142.11
00928帝王國際投資0.040.08+125.71
00986杜甫酒業集團0.060.13+101.61
01372中國碳中和0.611.22+100.00
09998光榮控股0.120.21+80.17
08315新都酒店0.110.18+69.81
08041薈萃國際（控股）0.340.55+64.18
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08082光尚文化控股0.130.05-63.28
00022茂盛控股0.320.14-57.81
01421恒昌集團國際0.380.17-54.93
08329海王英特龍0.350.16-54.20
09311ＸＩ二南ＣＯ－Ｕ6.873.72-45.85
07311ＸＩ二南ＣＯ53.1428.90-45.62
01226中國投融資1.600.91-43.12
01636中國金屬利用－新0.450.27-41.11
02212高鵬礦業0.110.07-37.96
01332透雲生物0.170.11-37.43

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,417.313,344.273,366.75+0.75
深證成指10,418.4010,152.8010,179.60+0.52
滬深300指數3,960.523,859.033,888.70+1.10
悉尼普通股指數8,629.308,467.008,579.90+1.39
雅加達綜合指數7,106.536,914.757,106.53+4.01
首爾綜合指數2,640.572,607.332,626.87+1.92
日經平均指數38,183.3037,479.2037,753.70+0.67
台灣加權指數21,854.5020,996.9021,843.70+4.44
道瓊斯工業指數42,663.7041,778.0042,654.70+3.41
標準普爾500指數5,958.625,786.085,958.38+5.27
巴黎CAC40指數7,915.437,783.697,886.69+1.85
納斯特綜合指數19,213.4018,472.7019,211.10+7.15
多倫多TSX 指數25,992.9025,444.7025,971.90+2.42

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)23,549.5023,108.3023,640.7023,453.2023,345.102.09
升跌 (點)681.70-441.20532.40-187.50-108.10-
成交額322,426.00219,845.00222,841.00200,209.00190,722.001,156,043.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元4.95824.96065.04695.04785.02315.02404.99714.99874.99915.0015
加元5.56395.56435.58645.58765.58695.58745.58015.58065.58635.5871
歐羅8.63698.63788.71308.71478.73468.73648.72658.72748.70748.7090
紐元4.56084.56404.62674.62994.60934.61264.58264.58504.58894.5921
坡元5.96245.96475.98565.98896.00186.00566.01536.01916.00816.0118
英鎊10.267010.271010.362110.365310.369410.370410.371210.374410.364610.3702
瑞郎9.21729.22389.26339.26789.28099.28679.32899.33019.30959.3141
日圓5.24665.24705.28145.28295.32185.32235.35945.36105.35325.3547
人民幣1.08171.08201.08191.08211.08301.08311.08291.08311.08371.0839
菲律賓披索0.13970.13970.13960.13970.13980.13990.13990.13990.13990.1400
印尼盾0.47170.47200.47200.47230.47160.47190.47250.47280.47510.4754
泰國銖0.23260.23280.23410.23440.23350.23380.23480.23500.23370.2339
新台幣0.25640.25650.25590.25620.25740.25760.25860.25880.25820.2585
馬來西亞元1.81211.81471.80281.80491.81771.82201.82121.82371.81711.8205
美元7.79227.79237.79697.79707.80717.80737.80557.80567.81357.8136
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.