| 恒指成份股平均P/E : 10.8 |
| 恒指成份股平均息率 : 3.71% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 44.15 | 44.65 | 43.8 | 44.6 | +0.45 | +1.019 | 6.17百萬 | 2.74億 | 10.00 | 4.94 | 43.75 | 42.42 | 43.70 | 0.78 |
| 00002 | 中電控股s | 67.7 | 67.9 | 66.85 | 67.7 | +0.05 | +0.074 | 2.87百萬 | 1.93億 | 14.57 | 4.65 | 66.76 | 65.12 | 64.56 | 0.72 |
| 00003 | 香港中華煤氣s | 7 | 7.1 | 7 | 7.1 | +0.06 | +0.852 | 1.62千萬 | 1.14億 | 23.20 | 4.93 | 7.03 | 6.88 | 6.62 | 0.62 |
| 00005 | 匯豐控股s | 87.1 | 87.6 | 86.7 | 87.5 | +1.15 | +1.332 | 1.20千萬 | 10.52億 | 9.03 | 7.73 | 86.70 | 82.43 | 85.73 | 0.74 |
| 00006 | 電能實業s | 52.35 | 52.75 | 51.65 | 52.25 | -0.3 | -0.571 | 2.76百萬 | 1.44億 | 18.20 | 5.40 | 51.50 | 49.74 | 50.05 | 0.88 |
| 00011 | 恒生銀行s | 109.7 | 110.6 | 108.8 | 109.7 | +0.9 | +0.827 | 1.35百萬 | 1.48億 | 11.76 | 6.20 | 107.49 | 102.90 | 105.34 | 0.79 |
| 00012 | 恒基地產s | 22.85 | 24.25 | 22.85 | 24.05 | +1.4 | +6.181 | 1.73千萬 | 4.11億 | 18.49 | 7.48 | 22.22 | 21.43 | 21.94 | 2.27 |
| 00016 | 新鴻基地產s | 76.1 | 80.35 | 75.95 | 80.15 | +3.85 | +5.046 | 9.02百萬 | 7.14億 | 12.19 | 4.68 | 74.56 | 71.92 | 73.74 | 1.75 |
| 00027 | 銀河娛樂s | 30.4 | 31 | 29.95 | 30.7 | +0.3 | +0.987 | 1.43千萬 | 4.40億 | 15.33 | 3.26 | 29.04 | 28.04 | 30.18 | 1.07 |
| 00066 | 港鐵公司s | 27.2 | 27.2 | 26.7 | 26.95 | +0.05 | +0.186 | 4.83百萬 | 1.30億 | 10.62 | 4.86 | 26.76 | 26.02 | 26.06 | 0.64 |
| 00101 | 恒隆地產s | 6.07 | 6.18 | 6.07 | 6.18 | +0.09 | +1.478 | 1.19千萬 | 7.31千萬 | 13.30 | 8.41 | 6.26 | 6.14 | 6.45 | 1.04 |
| 00175 | 吉利汽車s | 17.6 | 18.4 | 17.58 | 18.36 | +0.84 | +4.795 | 1.31億 | 23.64億 | 10.54 | 1.80 | 16.64 | 16.06 | 16.82 | 1.68 |
| 00241 | 阿里健康s | 5.13 | 5.13 | 4.92 | 4.98 | -0.11 | -2.161 | 4.89千萬 | 2.44億 | 73.13 | N/A | 4.94 | 4.73 | 5.01 | 0.97 |
| 00267 | 中信股份s | 9.53 | 9.61 | 9.51 | 9.56 | -0.06 | -0.624 | 6.87百萬 | 6.56千萬 | 4.49 | 6.18 | 9.41 | 9.08 | 9.30 | 0.37 |
| 00285 | 比亞迪電子s | 34.05 | 34.05 | 33.05 | 33.35 | -0.4 | -1.185 | 1.05千萬 | 3.50億 | 16.56 | 1.81 | 33.24 | 32.65 | 41.48 | 0.68 |
| 00288 | 萬洲國際s | 7.14 | 7.15 | 6.83 | 6.85 | -0.34 | -4.729 | 3.15千萬 | 2.17億 | 7.02 | 9.93 | 6.96 | 6.88 | 6.75 | 1.00 |
| 00291 | 華潤啤酒s | 27.35 | 27.6 | 27.05 | 27.1 | -0.2 | -0.733 | 1.14千萬 | 3.11億 | 17.44 | 3.02 | 27.44 | 27.49 | 27.21 | 0.98 |
| 00316 | 東方海外國際s | 111.9 | 115 | 111.9 | 115 | +3.5 | +3.139 | 1.26百萬 | 1.44億 | 3.80 | 13.23 | 110.13 | 107.19 | 109.59 | 0.96 |
| 00322 | 康師傅控股s | 13.54 | 13.58 | 12.88 | 13.34 | +0.06 | +0.452 | 2.66千萬 | 3.49億 | 18.92 | 5.28 | 13.81 | 13.63 | 12.94 | 1.71 |
| 00386 | 中國石油化工股份s | 3.98 | 4.01 | 3.97 | 3.99 | +0.02 | +0.504 | 6.41千萬 | 2.55億 | 9.29 | 7.72 | 3.96 | 3.91 | 4.06 | 0.65 |
| 00388 | 香港交易所s | 366.8 | 375.2 | 366.2 | 372.4 | +5.2 | +1.416 | 7.97百萬 | 29.65億 | 36.08 | 2.49 | 350.58 | 336.14 | 345.98 | 0.85 |
| 00669 | 創科實業s | 85.75 | 86.9 | 85.1 | 86.35 | +1.7 | +2.008 | 4.77百萬 | 4.12億 | 18.11 | 2.62 | 81.05 | 78.18 | 90.84 | 0.66 |
| 00688 | 中國海外發展s | 13.5 | 13.6 | 12.94 | 13.18 | -0.3 | -2.226 | 3.66千萬 | 4.81億 | 8.68 | 4.55 | 13.81 | 13.78 | 14.10 | 1.64 |
| 00700 | 騰訊控股s | 500 | 503.5 | 492 | 494.6 | -3.4 | -0.683 | 1.38千萬 | 68.37億 | 22.21 | 0.91 | 484.32 | 468.18 | 491.36 | 0.75 |
| 00762 | 中國聯通s | 8.82 | 8.86 | 8.7 | 8.77 | -0.07 | -0.792 | 3.03千萬 | 2.65億 | 12.24 | 4.98 | 8.82 | 8.72 | 9.00 | 1.06 |
| 00823 | 領展房產基金s | 39.3 | 40.55 | 38.9 | 40.5 | +0.9 | +2.273 | 1.79千萬 | 7.17億 | N/A | 6.49 | 37.38 | 35.79 | 36.16 | 0.99 |
| 00836 | 華潤電力s | 19.14 | 19.6 | 19.14 | 19.3 | +0.02 | +0.104 | 1.25千萬 | 2.42億 | 6.51 | 5.94 | 19.00 | 18.61 | 18.52 | 1.25 |
| 00857 | 中國石油股份s | 6.04 | 6.12 | 6.04 | 6.11 | +0.11 | +1.833 | 7.85千萬 | 4.78億 | 6.39 | 8.29 | 5.91 | 5.71 | 5.87 | 0.85 |
| 00868 | 信義玻璃s | 7.42 | 7.47 | 7.35 | 7.47 | 0 | 0 | 6.17百萬 | 4.59千萬 | 8.86 | 5.49 | 7.29 | 7.11 | 7.49 | 0.76 |
| 00881 | 中升控股s | 12.2 | 12.2 | 11.92 | 12.06 | -0.04 | -0.331 | 3.40百萬 | 4.10千萬 | 8.39 | 5.62 | 11.79 | 11.63 | 12.87 | 0.65 |
| 00883 | 中國海洋石油s | 16.9 | 16.94 | 16.8 | 16.92 | +0.22 | +1.317 | 4.73千萬 | 7.99億 | 5.48 | 8.27 | 16.79 | 16.66 | 17.49 | 0.66 |
| 00939 | 建設銀行s | 6.62 | 6.66 | 6.59 | 6.65 | +0.04 | +0.605 | 2.73億 | 18.13億 | 4.76 | 6.54 | 6.63 | 6.57 | 6.69 | 0.84 |
| 00941 | 中國移動s | 83.35 | 83.6 | 83.1 | 83.55 | +0.05 | +0.06 | 1.78千萬 | 14.85億 | 12.17 | 6.09 | 82.05 | 81.74 | 81.97 | 1.19 |
| 00960 | 龍湖集團s | 10.2 | 10.24 | 9.92 | 10.02 | -0.18 | -1.765 | 3.05千萬 | 3.05億 | 5.97 | 3.44 | 10.40 | 10.31 | 10.47 | 1.66 |
| 00968 | 信義光能s | 2.56 | 2.56 | 2.46 | 2.48 | -0.08 | -3.125 | 8.38千萬 | 2.08億 | 20.68 | 4.03 | 2.59 | 2.57 | 3.01 | 1.68 |
| 00981 | 中芯國際s | 42.5 | 43 | 40.4 | 43 | -2.15 | -4.762 | 2.01億 | 85.09億 | 89.47 | N/A | 45.83 | 45.46 | 48.49 | 2.21 |
| 00992 | 聯想集團s | 9.22 | 9.39 | 9.11 | 9.29 | +0.19 | +2.088 | 6.67千萬 | 6.18億 | 14.12 | 4.09 | 9.00 | 8.52 | 10.33 | 0.79 |
| 01024 | 快手－Ｗs | 53.55 | 53.55 | 51.1 | 52 | -1.25 | -2.347 | 2.32千萬 | 12.08億 | 13.73 | N/A | 51.88 | 50.57 | 55.06 | 0.90 |
| 01038 | 長江基建集團s | 53.15 | 53.15 | 52.65 | 52.85 | -0.15 | -0.283 | 51.10萬 | 2.70千萬 | 16.41 | 4.88 | 52.12 | 50.19 | 50.67 | 0.36 |
| 01044 | 恒安國際s | 22.2 | 22.5 | 22.1 | 22.35 | +0.25 | +1.131 | 3.50百萬 | 7.82千萬 | 10.43 | 6.75 | 21.29 | 21.02 | 21.79 | 1.02 |
| 01088 | 中國神華s | 30.05 | 30.6 | 30.05 | 30.5 | +0.3 | +0.993 | 1.61千萬 | 4.90億 | 9.13 | 7.88 | 29.93 | 30.42 | 30.80 | 0.69 |
| 01093 | 石藥集團s | 5.74 | 5.85 | 5.63 | 5.74 | -0.01 | -0.174 | 8.66千萬 | 4.96億 | 14.64 | 4.53 | 5.98 | 5.73 | 5.24 | 0.62 |
| 01099 | 國藥控股s | 18.3 | 18.48 | 18.22 | 18.4 | +0.1 | +0.546 | 3.94百萬 | 7.25千萬 | 7.66 | 3.93 | 18.11 | 17.96 | 18.71 | 0.71 |
| 01109 | 華潤置地s | 26.15 | 26.3 | 25.05 | 25.5 | -0.75 | -2.857 | 2.59千萬 | 6.60億 | 6.68 | 5.53 | 26.40 | 26.33 | 26.16 | 1.62 |
| 01113 | 長實集團s | 32.6 | 32.85 | 32.5 | 32.8 | +0.2 | +0.613 | 5.75百萬 | 1.88億 | 8.44 | 5.31 | 32.00 | 30.99 | 32.42 | 1.19 |
| 01177 | 中國生物製藥s | 3.88 | 3.92 | 3.82 | 3.91 | +0.03 | +0.773 | 6.48千萬 | 2.51億 | 19.21 | 1.79 | 3.90 | 3.76 | 3.62 | 0.94 |
| 01209 | 華潤萬象生活s | 36.8 | 37.45 | 36.45 | 36.9 | -0.15 | -0.405 | 2.29百萬 | 8.42千萬 | 21.82 | 6.15 | 37.19 | 36.72 | 34.71 | 0.67 |
| 01211 | 比亞迪股份s | 388 | 391.8 | 383.4 | 387 | +1.2 | +0.311 | 7.41百萬 | 28.69億 | 26.30 | 1.09 | 383.46 | 373.03 | 376.76 | 0.88 |
| 01299 | 友邦保險s | 61.9 | 61.9 | 60.85 | 61.55 | +0.4 | +0.654 | 2.41千萬 | 14.81億 | 12.83 | 2.85 | 58.15 | 55.38 | 58.48 | 0.54 |
| 01378 | 中國宏橋集團s | 13.8 | 14.12 | 13.64 | 14.12 | +0.3 | +2.171 | 3.71千萬 | 5.15億 | 5.62 | 11.40 | 13.89 | 13.51 | 14.11 | 1.22 |
| 01398 | 工商銀行s | 5.41 | 5.5 | 5.41 | 5.46 | +0.04 | +0.738 | 1.61億 | 8.79億 | 5.21 | 6.05 | 5.42 | 5.33 | 5.46 | 0.88 |
| 01810 | 小米集團－Ｗs | 51.1 | 51.45 | 50.25 | 51.35 | +0.55 | +1.083 | 9.99千萬 | 50.93億 | 50.67 | N/A | 49.77 | 46.36 | 49.92 | 0.61 |
| 01876 | 百威亞太s | 8.28 | 8.35 | 8.21 | 8.33 | +0.02 | +0.241 | 1.47千萬 | 1.22億 | 19.49 | 5.28 | 8.29 | 8.40 | 8.73 | 0.87 |
| 01928 | 金沙中國有限公司s | 15.88 | 15.88 | 15.44 | 15.62 | +0.02 | +0.128 | 2.31千萬 | 3.61億 | 15.58 | 1.60 | 14.52 | 13.86 | 15.91 | 0.76 |
| 01929 | 周大福s | 10.56 | 11.04 | 10.48 | 10.88 | +0.4 | +3.817 | 1.74千萬 | 1.89億 | 16.73 | 5.06 | 10.13 | 9.62 | 9.11 | 0.84 |
| 01997 | 九龍倉置業s | 19.26 | 19.5 | 19.08 | 19.5 | +0.46 | +2.416 | 3.70百萬 | 7.15千萬 | 66.44 | 6.36 | 18.70 | 18.12 | 19.21 | 1.25 |
| 02015 | 理想汽車－Ｗs | 105.9 | 106.2 | 102 | 103.8 | -2.1 | -1.983 | 1.33千萬 | 13.80億 | 24.22 | N/A | 97.15 | 92.72 | 101.70 | 0.98 |
| 02020 | 安踏體育s | 95.3 | 95.7 | 93.25 | 94.05 | +0.45 | +0.481 | 6.02百萬 | 5.69億 | 15.92 | 2.51 | 92.35 | 88.93 | 90.15 | 1.03 |
| 02269 | 藥明生物s | 22.55 | 23.15 | 22.45 | 23.1 | +0.55 | +2.439 | 3.76千萬 | 8.60億 | 26.42 | N/A | 22.91 | 21.60 | 23.58 | 0.90 |
| 02313 | 申洲國際s | 57.45 | 58.15 | 57.05 | 57.5 | +0.85 | +1.5 | 9.31百萬 | 5.37億 | 13.02 | 4.40 | 54.55 | 51.95 | 55.94 | 0.99 |
| 02318 | 中國平安s | 46.8 | 47 | 46.35 | 46.5 | -0.5 | -1.064 | 3.33千萬 | 15.50億 | 6.11 | 5.90 | 46.34 | 44.77 | 46.40 | 1.11 |
| 02319 | 蒙牛乳業s | 19 | 19.2 | 18.58 | 18.68 | -0.42 | -2.199 | 1.44千萬 | 2.70億 | 660.07 | 2.90 | 19.32 | 19.46 | 19.04 | 0.83 |
| 02331 | 李寧s | 15.28 | 15.48 | 15.22 | 15.38 | +0.1 | +0.654 | 1.13千萬 | 1.74億 | 12.36 | 4.11 | 15.09 | 15.02 | 16.36 | 0.81 |
| 02359 | 藥明康德s | 61.5 | 61.5 | 60.4 | 61.1 | -0.4 | -0.65 | 3.65百萬 | 2.23億 | 17.72 | 2.35 | 60.42 | 56.18 | 61.30 | 0.60 |
| 02382 | 舜宇光學科技s | 65.9 | 66 | 63.6 | 64.4 | -1.5 | -2.276 | 8.04百萬 | 5.17億 | 24.40 | 0.83 | 65.42 | 63.88 | 75.42 | 0.87 |
| 02388 | 中銀香港s | 32.2 | 32.85 | 31.95 | 32.65 | +0.6 | +1.872 | 1.59千萬 | 5.17億 | 9.03 | 6.09 | 31.68 | 30.48 | 29.95 | 0.93 |
| 02628 | 中國人壽s | 15.04 | 15.1 | 14.86 | 14.9 | -0.16 | -1.062 | 3.16千萬 | 4.73億 | 3.70 | 4.68 | 14.39 | 13.94 | 14.94 | 0.70 |
| 02688 | 新奧能源s | 62.7 | 63.2 | 61.65 | 61.9 | -1 | -1.59 | 2.93百萬 | 1.82億 | 10.88 | 4.85 | 61.74 | 61.08 | 58.77 | 0.80 |
| 02899 | 紫金礦業s | 17.44 | 17.46 | 17.18 | 17.34 | -0.26 | -1.477 | 3.71千萬 | 6.41億 | 13.43 | 2.35 | 17.36 | 16.97 | 16.74 | 0.84 |
| 03690 | 美團－Ｗs | 143 | 143.3 | 139.2 | 141 | -0.4 | -0.283 | 2.70千萬 | 37.99億 | 22.68 | N/A | 133.78 | 137.10 | 154.45 | 0.56 |
| 03692 | 翰森製藥s | 24.25 | 24.25 | 23.4 | 23.7 | +0.05 | +0.211 | 7.93百萬 | 1.87億 | 30.23 | 1.42 | 23.91 | 23.16 | 21.44 | 1.03 |
| 03968 | 招商銀行s | 45.2 | 46.2 | 45.15 | 46 | +0.8 | +1.77 | 2.86千萬 | 13.10億 | 7.64 | 4.62 | 44.31 | 43.63 | 45.50 | 1.33 |
| 03988 | 中國銀行s | 4.49 | 4.53 | 4.49 | 4.52 | +0.03 | +0.668 | 1.97億 | 8.88億 | 5.65 | 5.78 | 4.40 | 4.36 | 4.47 | 0.79 |
| 06618 | 京東健康s | 37.75 | 37.8 | 36.45 | 36.85 | -1.2 | -3.154 | 8.53百萬 | 3.14億 | 26.16 | N/A | 37.06 | 35.47 | 34.79 | 1.09 |
| 06690 | 海爾智家s | 23 | 23 | 22.65 | 22.8 | -0.05 | -0.219 | 1.53千萬 | 3.50億 | 10.59 | 4.50 | 22.65 | 22.14 | 24.12 | 1.08 |
| 06862 | 海底撈國際s | 17.44 | 17.64 | 16.8 | 16.84 | -0.48 | -2.771 | 4.50千萬 | 7.72億 | 18.21 | 5.33 | 17.63 | 17.45 | 17.25 | 2.20 |
| 09618 | 京東集團－ＳＷs | 132.4 | 132.6 | 129.7 | 131.5 | -0.1 | -0.076 | 1.14千萬 | 14.92億 | 8.94 | 2.95 | 128.89 | 134.08 | 151.34 | 0.70 |
| 09633 | 農夫山泉s | 38.3 | 38.75 | 38.05 | 38.2 | -0.1 | -0.261 | 3.89百萬 | 1.49億 | 33.32 | 2.12 | 36.97 | 36.34 | 36.09 | 0.48 |
| 09888 | 百度集團－ＳＷs | 84.9 | 85 | 83.55 | 84.55 | -0.45 | -0.529 | 9.27百萬 | 7.81億 | 9.34 | N/A | 86.42 | 83.63 | 87.61 | 1.01 |
| 09901 | 新東方－Ｓs | 36.5 | 36.7 | 36.05 | 36.65 | -0.3 | -0.812 | 3.51百萬 | 1.28億 | 25.04 | N/A | 37.21 | 35.80 | 36.90 | 0.64 |
| 09961 | 攜程集團－Ｓs | 484.8 | 484.8 | 475.2 | 478.6 | -7.2 | -1.482 | 1.82百萬 | 8.74億 | 17.25 | 0.49 | 466.84 | 454.05 | 473.10 | 0.85 |
| 09988 | 阿里巴巴－Ｗs | 122.9 | 124.4 | 121.8 | 123.6 | +2.1 | +1.728 | 6.42千萬 | 79.08億 | 28.88 | 1.31 | 118.93 | 113.07 | 124.34 | 0.80 |
| 09999 | 網易－Ｓs | 166.9 | 166.9 | 162.7 | 163.7 | -2.2 | -1.326 | 4.05百萬 | 6.64億 | 16.59 | 2.45 | 165.34 | 158.98 | 158.43 | 0.75 |
