2025年5月10日 (六)
  • 恒生指數 22867.74 91.82
  • 國企指數 8308.83 8.58
  • 上證指數 3341.73 10.26
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2044.6010.004.94
00002中電控股12/202411,742.004.653.1567.7014.574.65
00003香港中華煤氣12/20245,711.500.310.357.1023.204.93
00005匯豐控股12/2024186,149.009.696.7787.509.037.73
00006電能實業12/20246,119.002.872.8252.2518.205.40
00011恒生銀行12/202418,379.009.336.80109.7011.766.20
00012恒基地產12/20246,296.001.301.8024.0518.497.48
00016新鴻基地產06/202419,046.006.573.7580.1512.194.68
00027銀河娛樂12/20248,759.252.001.0030.7015.333.26
00066港鐵公司12/202415,772.002.541.3126.9510.624.86
00101恒隆地產12/20242,153.000.460.526.1813.308.41
00175吉利汽車12/202417,534.501.740.3318.3610.541.80
00241阿里健康03/2024956.980.070.004.9873.130.00
00267中信股份12/202461,897.802.130.599.564.496.18
00285比亞迪電子12/20244,536.512.010.6033.3516.561.81
00288萬洲國際12/202412,514.000.980.686.857.029.93
00291華潤啤酒12/20245,039.931.550.8227.1017.443.02
00316東方海外國際12/202420,008.7030.3015.21115.003.8013.23
00322康師傅控股12/20243,971.570.700.7013.3418.925.28
00386中國石油化工股份12/202452,046.600.430.313.999.297.72
00388香港交易所12/202413,050.0010.329.26372.4036.082.49
00669創科實業12/20248,707.604.772.2686.3518.112.62
00688中國海外發展12/202416,628.501.520.6013.188.684.55
00700騰訊控股12/2024206,397.0022.274.50494.6022.210.91
00762中國聯通12/202421,921.900.720.448.7712.244.98
00823領展房產基金03/2024-1,983.00-0.772.6340.500.006.49
00836華潤電力12/202414,388.402.971.1519.306.515.94
00857中國石油股份12/2024175,141.000.960.516.116.398.29
00868信義玻璃12/20243,583.120.840.417.478.865.49
00881中升控股12/20243,416.161.440.6812.068.395.62
00883中國海洋石油12/2024146,695.003.081.4016.925.488.27
00939建設銀行12/2024356,886.001.400.436.654.766.54
00941中國移動12/2024147,160.006.865.0983.5512.176.09
00960龍湖集團12/202411,061.601.680.3510.025.973.44
00968信義光能12/20241,072.260.120.102.4820.684.03
00981中芯國際12/20243,825.200.480.0043.0089.470.00
00992聯想集團03/20247,907.920.660.389.2914.124.09
01024快手－Ｗ12/202416,308.803.790.0052.0013.730.00
01038長江基建集團12/20248,115.003.222.5852.8516.414.88
01044恒安國際12/20242,444.492.141.5122.3510.436.75
01088中國神華12/202466,384.703.342.4030.509.137.88
01093石藥集團12/20244,602.870.390.265.7414.644.53
01099國藥控股12/20247,497.342.400.7218.407.663.93
01109華潤置地12/202427,201.503.811.4125.506.685.53
01113長實集團12/202413,657.003.891.7432.808.445.31
01177中國生物製藥12/20243,722.070.200.073.9119.211.79
01209華潤萬象生活12/20243,859.841.692.2736.9021.826.15
01211比亞迪股份12/202442,778.1014.724.23387.0026.301.09
01299友邦保險12/202453,067.904.801.7561.5512.832.85
01378中國宏橋集團12/202423,793.002.511.6114.125.6211.40
01398工商銀行12/2024389,095.001.050.335.465.216.05
01810小米集團－Ｗ12/202425,160.401.010.0051.3550.670.00
01876百威亞太12/20245,635.940.430.448.3319.495.28
01928金沙中國有限公司12/20248,112.331.000.2515.6215.581.60
01929周大福03/20246,499.300.650.5510.8816.735.06
01997九龍倉置業12/2024891.000.291.2419.5066.446.36
02015理想汽車－Ｗ12/20248,542.404.290.00103.8024.220.00
02020安踏體育12/202416,586.305.912.3694.0515.922.51
02269藥明生物12/20243,569.190.870.0023.1026.420.00
02313申洲國際12/20246,636.864.422.5357.5013.024.40
02318中國平安12/2024134,647.007.612.7446.506.115.90
02319蒙牛乳業12/2024111.140.030.5418.68660.072.90
02331李寧12/20243,204.241.240.6315.3812.364.11
02359藥明康德12/20249,946.503.451.4361.1017.722.35
02382舜宇光學科技12/20242,870.562.640.5364.4024.400.83
02388中銀香港12/202438,233.003.621.9932.659.036.09
02628中國人壽12/2024113,725.004.020.7014.903.704.68
02688新奧能源12/20246,367.175.693.0061.9010.884.85
02899紫金礦業12/202434,085.801.290.4117.3413.432.35
03690美團－Ｗ12/202438,080.906.220.00141.0022.680.00
03692翰森製藥12/20244,649.440.780.3423.7030.231.42
03968招商銀行12/2024157,814.006.022.1346.007.644.62
03988中國銀行12/2024252,944.000.800.264.525.655.78
06618京東健康12/20244,426.121.410.0036.8526.160.00
06690海爾智家12/202419,856.602.151.0322.8010.594.50
06862海底撈國際12/20245,007.050.920.9016.8418.215.33
09618京東集團－ＳＷ12/202443,985.3014.713.88131.508.942.95
09633農夫山泉12/202412,893.101.150.8138.2033.322.12
09888百度集團－ＳＷ12/202425,268.809.060.0084.559.340.00
09901新東方－Ｓ05/20242,420.481.460.0036.6525.040.00
09961攜程集團－Ｓ12/202418,150.8027.752.33478.6017.250.49
09988阿里巴巴－Ｗ03/202486,375.504.281.62123.6028.881.31
09999網易－Ｓ12/202431,583.409.874.01163.7016.592.45

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01226中國投融資0.511.60+213.73
01948優矩控股1.012.68+165.35
08193亞太金融投資0.080.19+144.16
03680瑞和數智0.370.87+135.14
00907高雅光學0.120.26+122.22
01372中國碳中和0.290.61+110.34
00613梧桐國際0.450.86+91.11
01622力高集團0.100.18+80.00
00376雲鋒金融1.282.19+71.09
02218安德利果汁10.5017.80+69.52
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08471新達控股0.180.12-34.44
02231景業名邦集團0.320.21-34.38
03626HSSP Int'l12.308.40-31.71
00899中加國信0.140.10-28.67
00607豐盛控股0.480.36-26.04
08556高裕金融（舊）1.290.99-23.26
08057麥迪森控股0.080.06-22.67
08018匯財金融投資0.040.03-22.22
00755大方廣瑞德0.770.60-22.08
01947美皓集團0.410.32-21.95

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,359.733,286.993,341.73+1.91
深證成指10,249.009,960.5210,126.80+2.29
滬深300指數3,867.333,782.783,846.21+2.01
悉尼普通股指數8,472.708,369.308,462.60+0.08
雅加達綜合指數6,970.506,811.776,832.80+0.25
首爾綜合指數2,589.582,571.202,577.27+0.68
日經平均指數37,557.4036,779.7037,503.30+1.83
台灣加權指數20,915.0020,320.8020,915.00+0.61
道瓊斯工業指數41,773.2040,759.4041,249.40-0.16
標準普爾500指數5,720.105,578.645,659.91-0.47
巴黎CAC40指數7,767.077,613.207,743.75-0.34
納斯特綜合指數18,096.0017,503.0017,928.90-0.27
多倫多TSX 指數25,423.0024,865.5025,357.70+1.30

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)-22,662.7022,691.9022,775.9022,867.701.61
升跌 (點)-158.0029.2084.0091.80-
成交額-213,368.00240,050.00185,896.00161,629.00800,943.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.00885.01125.02735.02985.01385.01634.98224.98534.98824.9906
加元5.61075.61115.62735.62905.62825.62995.58385.58505.58145.5827
歐羅8.75918.75998.79668.79768.80628.80728.72608.72768.75688.7577
紐元4.62064.62374.64984.65234.63514.63834.59584.59904.59784.6001
坡元6.00126.00506.01236.01666.00776.01155.97795.97855.99215.9958
英鎊10.285010.289010.352210.355610.355910.361610.311010.314310.350610.3515
瑞郎9.40199.40669.40889.41379.45789.46389.35359.35819.35349.3580
日圓5.37525.37575.42945.43145.41005.41205.33435.33485.35365.3544
人民幣1.06571.06601.07391.07411.07401.07411.07441.07461.07471.0749
菲律賓披索0.13930.13940.13980.13990.14000.14010.13970.13970.14050.1405
印尼盾0.47140.47170.47100.47130.46920.46950.47120.47140.47080.4711
泰國銖0.23510.23540.23720.23750.23680.23700.23530.23560.23590.2361
新台幣0.26630.26660.25860.25880.25550.25580.25710.25730.25760.2578
馬來西亞元1.84301.84751.83021.83241.82891.83241.81421.81761.80891.8115
美元7.75007.75017.75107.75127.76007.76047.77377.77387.77837.7784
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.