| 恒指成份股平均P/E : 9.15 |
| 恒指成份股平均息率 : 4.3% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 39.8 | 40.15 | 39.55 | 39.65 | -0.3 | -0.751 | 5.25百萬 | 2.09億 | 6.46 | 6.38 | 40.41 | 40.84 | 40.97 | 0.99 |
| 00002 | 中電控股s | 64.15 | 64.8 | 64.1 | 64.8 | +0.65 | +1.013 | 2.47百萬 | 1.60億 | 24.60 | 4.78 | 63.91 | 64.18 | 65.07 | 0.93 |
| 00003 | 香港中華煤氣s | 5.98 | 6.07 | 5.98 | 6 | +0.07 | +1.18 | 2.25千萬 | 1.35億 | 18.44 | 5.83 | 6.01 | 6.07 | 6.02 | 1.07 |
| 00005 | 匯豐控股s | 76.95 | 77.5 | 76.25 | 77.35 | +1.35 | +1.776 | 2.32千萬 | 17.94億 | 8.60 | 6.17 | 75.85 | 75.47 | 73.54 | 1.37 |
| 00006 | 電能實業s | 51.1 | 51.8 | 51.05 | 51.15 | +0.15 | +0.294 | 1.97百萬 | 1.01億 | 18.16 | 5.51 | 52.17 | 52.40 | 51.50 | 0.81 |
| 00011 | 恒生銀行s | 93.55 | 94.15 | 93.05 | 94 | +1.15 | +1.239 | 1.21百萬 | 1.13億 | 10.49 | 6.92 | 92.90 | 93.46 | 93.82 | 0.93 |
| 00012 | 恒基地產s | 22 | 22.25 | 21.55 | 21.85 | +0.05 | +0.229 | 2.95百萬 | 6.43千萬 | 11.42 | 8.24 | 22.36 | 22.96 | 24.20 | 0.96 |
| 00016 | 新鴻基地產s | 70.75 | 71.65 | 70.05 | 70.2 | -0.65 | -0.917 | 4.13百萬 | 2.91億 | 10.68 | 5.34 | 71.62 | 72.70 | 75.84 | 1.29 |
| 00027 | 銀河娛樂s | 32 | 32.45 | 31.4 | 31.4 | -0.7 | -2.181 | 1.50千萬 | 4.74億 | 20.10 | 1.59 | 32.69 | 33.20 | 34.00 | 1.44 |
| 00066 | 港鐵公司s | 24.2 | 24.4 | 24 | 24.15 | +0.2 | +0.835 | 4.21百萬 | 1.02億 | 19.24 | 5.42 | 25.05 | 26.02 | 26.99 | 0.69 |
| 00101 | 恒隆地產s | 6.09 | 6.21 | 6.04 | 6.06 | +0.02 | +0.331 | 8.59百萬 | 5.23千萬 | 6.87 | 12.87 | 6.03 | 6.13 | 6.34 | 1.19 |
| 00175 | 吉利汽車s | 13.84 | 14.2 | 13.7 | 14.12 | +0.52 | +3.824 | 5.41千萬 | 7.60億 | 24.95 | 1.56 | 13.93 | 14.49 | 14.37 | 1.08 |
| 00241 | 阿里健康s | 3.28 | 3.37 | 3.27 | 3.29 | +0.01 | +0.305 | 2.77千萬 | 9.18千萬 | 48.31 | N/A | 3.24 | 3.32 | 3.63 | 0.87 |
| 00267 | 中信股份s | 8.43 | 8.56 | 8.4 | 8.49 | +0.12 | +1.434 | 1.35千萬 | 1.14億 | 3.90 | 6.64 | 8.44 | 8.69 | 8.85 | 0.89 |
| 00285 | 比亞迪電子s | 38.15 | 38.85 | 37 | 37.95 | +0.25 | +0.663 | 9.81百萬 | 3.73億 | 19.20 | 1.56 | 39.55 | 40.10 | 36.97 | 0.77 |
| 00288 | 萬洲國際s | 6 | 6.01 | 5.87 | 5.96 | -0.03 | -0.501 | 1.72千萬 | 1.02億 | 15.56 | 5.03 | 5.91 | 5.98 | 6.15 | 0.81 |
| 00291 | 華潤啤酒s | 23.8 | 24.05 | 23.4 | 23.65 | +0.2 | +0.853 | 4.33百萬 | 1.02億 | 13.51 | 4.34 | 23.34 | 24.31 | 26.12 | 0.48 |
| 00316 | 東方海外國際s | 108.2 | 109.2 | 106.7 | 108.3 | -0.4 | -0.368 | 1.32百萬 | 1.42億 | 6.69 | 7.50 | 110.96 | 110.20 | 107.17 | 1.41 |
| 00322 | 康師傅控股s | 11.18 | 11.2 | 10.9 | 10.96 | -0.14 | -1.261 | 8.26百萬 | 9.08千萬 | 17.97 | 5.43 | 10.60 | 10.33 | 10.45 | 0.71 |
| 00386 | 中國石油化工股份s | 4.37 | 4.39 | 4.32 | 4.35 | +0.01 | +0.23 | 6.05千萬 | 2.63億 | 8.11 | 8.67 | 4.38 | 4.36 | 4.29 | 0.59 |
| 00388 | 香港交易所s | 286 | 289.6 | 284.4 | 286.8 | +4.4 | +1.558 | 5.34百萬 | 15.33億 | 30.60 | 2.93 | 282.86 | 289.85 | 297.95 | 1.11 |
| 00669 | 創科實業s | 101 | 103.1 | 100.7 | 102.9 | +2.8 | +2.797 | 4.47百萬 | 4.57億 | 24.68 | 1.88 | 99.67 | 101.16 | 105.57 | 1.08 |
| 00688 | 中國海外發展s | 12.42 | 12.84 | 12.38 | 12.62 | +0.2 | +1.61 | 2.15千萬 | 2.71億 | 4.89 | 6.34 | 12.26 | 12.34 | 13.28 | 1.09 |
| 00700 | 騰訊控股s | 384 | 386.6 | 376.6 | 382.4 | +2.4 | +0.632 | 2.61千萬 | 99.81億 | 28.47 | 0.89 | 381.88 | 398.93 | 404.32 | 0.78 |
| 00762 | 中國聯通s | 7.19 | 7.29 | 7.15 | 7.25 | +0.02 | +0.277 | 2.27千萬 | 1.64億 | 10.75 | 5.09 | 7.20 | 7.22 | 6.85 | 1.00 |
| 00823 | 領展房產基金s | 32 | 32.35 | 31.8 | 32 | +0.7 | +2.236 | 7.63百萬 | 2.44億 | N/A | 8.21 | 32.18 | 32.48 | 33.76 | 0.95 |
| 00836 | 華潤電力s | 17.18 | 17.38 | 17.18 | 17.2 | +0.1 | +0.585 | 1.20千萬 | 2.08億 | 7.52 | 8.23 | 17.46 | 18.23 | 18.30 | 0.69 |
| 00857 | 中國石油股份s | 6.33 | 6.38 | 6.29 | 6.31 | +0.07 | +1.122 | 1.15億 | 7.29億 | 6.50 | 7.64 | 6.19 | 6.06 | 5.82 | 0.92 |
| 00868 | 信義玻璃s | 6.95 | 7.17 | 6.95 | 7.02 | +0.08 | +1.153 | 6.09百萬 | 4.30千萬 | 5.43 | 8.97 | 7.05 | 7.42 | 7.96 | 0.68 |
| 00881 | 中升控股s | 11.86 | 12.18 | 11.8 | 12.02 | +0.34 | +2.911 | 8.15百萬 | 9.78千萬 | 5.21 | 6.63 | 12.41 | 13.53 | 15.16 | 1.03 |
| 00883 | 中國海洋石油s | 19.78 | 19.96 | 19.68 | 19.78 | +0.28 | +1.436 | 8.44千萬 | 16.76億 | 6.89 | 6.32 | 19.19 | 18.83 | 17.99 | 1.15 |
| 00939 | 建設銀行s | 6.06 | 6.11 | 6.03 | 6.11 | +0.08 | +1.327 | 2.35億 | 14.27億 | 4.23 | 7.18 | 6.00 | 6.17 | 6.09 | 0.96 |
| 00941 | 中國移動s | 74.6 | 75.4 | 74.4 | 75.35 | +0.85 | +1.141 | 1.63千萬 | 12.26億 | 11.09 | 6.41 | 75.10 | 75.44 | 73.27 | 0.79 |
| 00960 | 龍湖集團s | 9.5 | 9.84 | 9.5 | 9.66 | +0.26 | +2.766 | 1.80千萬 | 1.74億 | 4.24 | 6.26 | 9.63 | 9.87 | 10.91 | 1.30 |
| 00968 | 信義光能s | 3.34 | 3.42 | 3.22 | 3.28 | -0.04 | -1.205 | 8.22千萬 | 2.72億 | 6.97 | 6.86 | 3.18 | 3.14 | 3.27 | 1.65 |
| 00981 | 中芯國際s | 38 | 39.8 | 35.55 | 36 | -1.2 | -3.226 | 2.97億 | 111.68億 | 40.48 | N/A | 32.74 | 30.77 | 28.26 | 1.45 |
| 00992 | 聯想集團s | 9.39 | 9.39 | 9.18 | 9.29 | +0.11 | +1.198 | 3.74千萬 | 3.46億 | 14.12 | 4.09 | 9.51 | 9.62 | 9.47 | 1.07 |
| 01024 | 快手－Ｗs | 40.95 | 42.1 | 40.35 | 40.8 | +0.6 | +1.493 | 2.67千萬 | 10.99億 | 24.97 | N/A | 40.17 | 41.60 | 46.01 | 1.04 |
| 01038 | 長江基建集團s | 54.2 | 54.7 | 54 | 54.3 | +0.15 | +0.277 | 1.89百萬 | 1.02億 | 17.04 | 4.72 | 55.35 | 55.48 | 54.44 | 1.07 |
| 01044 | 恒安國際s | 20.9 | 20.9 | 20.35 | 20.8 | +0.25 | +1.217 | 2.68百萬 | 5.55千萬 | 7.81 | 7.37 | 20.78 | 21.48 | 22.19 | 0.93 |
| 01088 | 中國神華s | 30.85 | 31.4 | 30.75 | 31.15 | +0.4 | +1.301 | 1.28千萬 | 3.99億 | 8.69 | 8.00 | 31.39 | 32.14 | 32.83 | 0.79 |
| 01093 | 石藥集團s | 4.39 | 4.47 | 4.34 | 4.4 | +0.06 | +1.382 | 3.79千萬 | 1.67億 | 8.07 | 6.36 | 4.44 | 4.59 | 4.91 | 0.72 |
| 01099 | 國藥控股s | 20.15 | 20.65 | 20.15 | 20.45 | +0.3 | +1.489 | 4.30百萬 | 8.79千萬 | 6.40 | 4.68 | 20.33 | 20.93 | 20.80 | 1.12 |
| 01109 | 華潤置地s | 22.4 | 23 | 22.4 | 22.6 | +0.2 | +0.893 | 1.43千萬 | 3.25億 | 4.66 | 7.00 | 22.12 | 22.33 | 23.43 | 1.01 |
| 01113 | 長實集團s | 32.1 | 32.45 | 31.9 | 32.05 | +0.25 | +0.786 | 6.23百萬 | 2.00億 | 6.60 | 6.40 | 31.56 | 31.38 | 31.77 | 0.97 |
| 01177 | 中國生物製藥s | 2.89 | 2.93 | 2.72 | 2.81 | -0.06 | -2.091 | 1.37億 | 3.83億 | 20.26 | 1.78 | 2.94 | 3.07 | 3.23 | 1.58 |
| 01209 | 華潤萬象生活s | 28.25 | 29.3 | 28.25 | 28.8 | +0.55 | +1.947 | 2.45百萬 | 7.08千萬 | 20.36 | 2.68 | 27.96 | 28.23 | 29.67 | 0.74 |
| 01211 | 比亞迪股份s | 260.8 | 263 | 257.4 | 261 | +2.2 | +0.85 | 3.70百萬 | 9.61億 | 22.94 | 1.31 | 256.14 | 262.17 | 265.52 | 0.81 |
| 01299 | 友邦保險s | 53.1 | 54.65 | 53.1 | 54.2 | +1.1 | +2.072 | 2.65千萬 | 14.38億 | 21.23 | 2.98 | 53.71 | 54.63 | 56.78 | 0.87 |
| 01378 | 中國宏橋集團s | 11.5 | 12.14 | 11.5 | 12.06 | +0.64 | +5.604 | 4.49千萬 | 5.38億 | 9.05 | 5.22 | 11.40 | 11.45 | 11.95 | 1.40 |
| 01398 | 工商銀行s | 4.97 | 5 | 4.92 | 5 | +0.07 | +1.42 | 2.37億 | 11.76億 | 4.63 | 6.71 | 4.90 | 4.95 | 4.81 | 1.03 |
| 01810 | 小米集團－Ｗs | 34.1 | 34.8 | 33.55 | 34.35 | +0.75 | +2.232 | 1.38億 | 47.24億 | 44.38 | N/A | 34.13 | 33.31 | 30.67 | 1.17 |
| 01876 | 百威亞太s | 7.1 | 7.22 | 6.96 | 7.06 | +0.09 | +1.291 | 1.65千萬 | 1.16億 | 14.01 | 5.85 | 7.02 | 7.19 | 7.49 | 1.16 |
| 01928 | 金沙中國有限公司s | 18.1 | 18.38 | 17.86 | 18.04 | -0.06 | -0.331 | 1.66千萬 | 3.00億 | 27.01 | N/A | 19.12 | 20.14 | 20.14 | 0.78 |
| 01929 | 周大福s | 6.8 | 6.92 | 6.71 | 6.8 | 0 | 0 | 6.00百萬 | 4.07千萬 | 10.46 | 8.09 | 6.70 | 6.67 | 6.98 | 0.99 |
| 01997 | 九龍倉置業s | 18.7 | 19.2 | 18.7 | 18.8 | +0.2 | +1.075 | 1.47百萬 | 2.78千萬 | 11.98 | 6.81 | 18.95 | 19.36 | 20.63 | 0.85 |
| 02015 | 理想汽車－Ｗs | 86.3 | 87.7 | 85.2 | 85.4 | 0 | 0 | 8.35百萬 | 7.18億 | 13.03 | N/A | 89.45 | 91.44 | 90.40 | 1.05 |
| 02020 | 安踏體育s | 78.6 | 80.45 | 78 | 79.2 | +0.95 | +1.214 | 8.50百萬 | 6.76億 | 19.48 | 2.49 | 77.36 | 78.26 | 80.11 | 0.94 |
| 02269 | 藥明生物s | 17.7 | 18.1 | 17.54 | 17.74 | +0.32 | +1.837 | 4.27千萬 | 7.60億 | 19.71 | N/A | 17.00 | 17.12 | 16.62 | 0.94 |
| 02313 | 申洲國際s | 57.45 | 59.25 | 57.45 | 58.7 | +1.65 | +2.892 | 4.08百萬 | 2.39億 | 17.57 | 3.46 | 59.85 | 60.25 | 59.85 | 0.72 |
| 02318 | 中國平安s | 41.55 | 42.3 | 41.2 | 41.7 | +0.55 | +1.337 | 3.37千萬 | 14.06億 | 7.82 | 6.38 | 42.33 | 44.09 | 45.63 | 0.63 |
| 02319 | 蒙牛乳業s | 15.02 | 15.32 | 14.82 | 14.98 | +0.1 | +0.672 | 2.90千萬 | 4.35億 | 11.14 | 3.58 | 15.67 | 16.57 | 17.05 | 0.96 |
| 02331 | 李寧s | 15.34 | 15.86 | 15.34 | 15.48 | +0.32 | +2.111 | 1.88千萬 | 2.93億 | 11.40 | 3.87 | 15.49 | 16.03 | 16.32 | 0.74 |
| 02359 | 藥明康德s | 53.3 | 53.85 | 52.25 | 52.45 | +0.2 | +0.383 | 2.40百萬 | 1.27億 | 13.06 | 2.07 | 52.47 | 53.83 | 52.97 | 0.74 |
| 02382 | 舜宇光學科技s | 63.6 | 64 | 61.6 | 63.2 | -0.15 | -0.237 | 8.37百萬 | 5.25億 | 56.93 | 0.35 | 63.86 | 66.49 | 62.67 | 0.82 |
| 02388 | 中銀香港s | 24.7 | 24.9 | 24.4 | 24.4 | -0.15 | -0.611 | 1.09千萬 | 2.67億 | 7.88 | 6.85 | 24.59 | 24.78 | 24.96 | 1.35 |
| 02628 | 中國人壽s | 13.34 | 13.56 | 13.2 | 13.46 | +0.24 | +1.815 | 4.48千萬 | 6.01億 | 7.47 | 3.50 | 13.56 | 14.08 | 14.95 | 0.74 |
| 02688 | 新奧能源s | 53.9 | 54.6 | 52.8 | 53.85 | -0.05 | -0.093 | 1.66百萬 | 8.94千萬 | 8.08 | 5.48 | 54.01 | 54.76 | 54.20 | 0.65 |
| 02899 | 紫金礦業s | 14.88 | 15.16 | 14.76 | 14.84 | +0.36 | +2.486 | 8.76千萬 | 13.07億 | 16.74 | 1.85 | 14.79 | 14.54 | 15.00 | 1.00 |
| 03690 | 美團－Ｗs | 146.7 | 150.5 | 144.5 | 147.6 | +3.1 | +2.145 | 3.77千萬 | 55.62億 | 60.05 | N/A | 145.81 | 150.72 | 163.70 | 0.97 |
| 03692 | 翰森製藥s | 16.82 | 17.08 | 16.64 | 16.72 | +0.02 | +0.12 | 3.14百萬 | 5.27千萬 | 27.42 | 1.27 | 16.48 | 17.13 | 17.75 | 0.76 |
| 03968 | 招商銀行s | 41.6 | 41.9 | 41.3 | 41.8 | +0.6 | +1.456 | 1.86千萬 | 7.73億 | 6.73 | 5.17 | 39.12 | 39.00 | 37.84 | 0.84 |
| 03988 | 中國銀行s | 3.88 | 3.91 | 3.85 | 3.9 | +0.05 | +1.299 | 2.13億 | 8.26億 | 4.81 | 6.64 | 3.88 | 3.88 | 3.78 | 0.93 |
| 06618 | 京東健康s | 28.25 | 29.1 | 28.2 | 28.35 | +0.15 | +0.532 | 7.64百萬 | 2.18億 | 37.51 | N/A | 27.74 | 28.04 | 28.39 | 1.43 |
| 06690 | 海爾智家s | 24.95 | 25.35 | 24.7 | 25.15 | +0.5 | +2.028 | 9.63百萬 | 2.42億 | 12.75 | 3.50 | 25.87 | 26.49 | 26.99 | 0.65 |
| 06862 | 海底撈國際s | 14.16 | 14.58 | 14.12 | 14.2 | +0.2 | +1.429 | 1.82千萬 | 2.60億 | 15.51 | 5.80 | 14.44 | 15.52 | 15.83 | 0.87 |
| 09618 | 京東集團－ＳＷs | 137.3 | 140.2 | 137.3 | 140.1 | +3 | +2.188 | 7.81百萬 | 10.88億 | 16.54 | 2.12 | 134.64 | 136.57 | 141.12 | 0.97 |
| 09633 | 農夫山泉s | 35.55 | 35.95 | 34.3 | 35 | -0.25 | -0.709 | 5.74百萬 | 2.01億 | 29.56 | 2.34 | 33.70 | 34.10 | 33.72 | 0.76 |
| 09888 | 百度集團－ＳＷs | 79.5 | 80.5 | 78.1 | 79.1 | +0.6 | +0.764 | 7.52百萬 | 5.95億 | 9.92 | N/A | 78.97 | 81.61 | 83.18 | 1.03 |
| 09901 | 新東方－Ｓs | 46.25 | 46.6 | 45.15 | 46.15 | -0.05 | -0.108 | 5.09百萬 | 2.33億 | 31.53 | N/A | 47.87 | 47.78 | 46.95 | 1.36 |
| 09961 | 攜程集團－Ｓs | 509.5 | 514.5 | 506 | 511.5 | +5.5 | +1.087 | 1.49百萬 | 7.61億 | 30.55 | N/A | 507.59 | 529.75 | 523.88 | 0.97 |
| 09988 | 阿里巴巴－Ｗs | 80.1 | 81.45 | 79.25 | 80.45 | +0.5 | +0.625 | 4.03千萬 | 32.39億 | 18.80 | 2.02 | 80.57 | 81.42 | 84.72 | 0.86 |
| 09999 | 網易－Ｓs | 161.5 | 161.5 | 156.2 | 157 | +2.2 | +1.421 | 1.09千萬 | 17.18億 | 15.57 | 2.55 | 145.35 | 143.75 | 138.65 | 0.88 |
