• 恒生指數 26446.56 58.40
  • 國企指數 9384.76 19.82
  • 上證指數 3861.53 9.07
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 12.19
恒指成份股平均息率 : 2.97%
停牌     s 可拋空 第1-2項|共88項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
成交
比率
  
00001長江和記實業s51.951.9551.6551.9-0.55-1.0493.34百萬1.73億11.634.2451.6751.6250.930.71
00002中電控股s65.765.9565.6565.8001.47百萬9.68千萬14.164.7965.0865.5266.250.62
00003香港中華煤氣s7.097.127.057.1+0.01+0.1411.23千萬8.73千萬23.204.936.987.006.970.75
00005匯豐控股s105.3106.8105.3106.5+0.2+0.1881.30千萬13.83億10.996.35102.70101.5099.670.70
00006電能實業s5151.65151.45+0.3+0.5872.26百萬1.16億17.925.4851.0250.7651.100.80
00011恒生銀行s119.3119.7118.6119.4+0.1+0.0841.55百萬1.84億12.805.70116.01114.06116.620.74
00012恒基地產s28.128.127.7628.04-0.12-0.4264.84百萬1.35億21.566.4227.1327.1427.250.79
00016新鴻基地產s96.2597.3596.196.85+0.75+0.783.34百萬3.23億14.563.8794.1193.3492.840.74
00027銀河娛樂s42.1442.3441.3441.56-0.54-1.2831.29千萬5.39億20.752.4141.4041.1539.661.18
00066港鐵公司s26.5426.826.5426.74+0.22+0.834.99百萬1.33億10.534.9026.4326.7227.450.90
00101恒隆地產s8.979.058.788.88-0.09-1.0031.34千萬1.19億19.125.868.528.237.951.09
00175吉利汽車s18.4118.6418.2118.46+0.02+0.1085.34千萬9.87億10.601.7918.6319.1418.750.86
00241阿里健康s7.047.16.786.94-0.07-0.9991.66億11.49億72.59N/A6.746.135.330.72
00267中信股份s12.3112.3212.1912.24-0.1-0.812.11千萬2.58億5.754.9211.7611.5911.570.83
00285比亞迪電子s42.5442.544141.44-1.1-2.5862.22千萬9.23億20.581.5042.1140.7437.390.92
00288萬洲國際s8.848.858.668.79-0.02-0.2271.89千萬1.66億9.017.748.578.418.120.74
00291華潤啤酒s28.7628.8627.6627.92-0.76-2.651.22千萬3.42億17.972.9627.7928.0027.201.03
00300美的集團s85.986.284.785.75-0.15-0.1752.26百萬1.94億14.834.4586.0984.2080.820.80
00316東方海外國際s132.5132.5131.5132.3-0.5-0.37745.78萬6.04千萬4.3711.50131.91137.48138.990.55
00322康師傅控股s11.0311.2911.0211.26+0.06+0.5367.26百萬8.11千萬15.976.4311.2511.2011.350.91
00386中國石油化工股份s4.224.244.194.22-0.01-0.2369.66千萬4.07億9.827.384.224.304.370.95
00388香港交易所s445451.4444.8449.4+1+0.2233.08百萬13.81億43.542.06441.02444.80436.040.68
00669創科實業s98.598.8597.4597.7-1.45-1.4622.27百萬2.23億20.492.3196.9298.9096.180.62
00688中國海外發展s15.0415.114.6114.85-0.19-1.2631.74千萬2.57億9.774.0414.3314.2513.990.65
00700騰訊控股s646648.5637.5643.5001.64千萬105.36億28.900.70619.15609.30569.680.87
00728中國電信s5.765.775.685.74-0.02-0.3474.57千萬2.62億14.964.935.745.905.900.66
00762中國聯通s9.819.99.639.71-0.13-1.3213.39千萬3.29億13.554.549.599.839.700.62
00823領展房產基金s42.0842.2841.8442.02-0.32-0.7561.37千萬5.78億N/A6.4841.6641.7142.581.39
00836華潤電力s18.5618.6718.318.41-0.17-0.9151.82千萬3.36億6.216.2318.6118.5419.220.99
00857中國石油股份s7.47.437.347.41+0.02+0.2714.79千萬3.54億7.746.927.567.527.450.54
00868信義玻璃s8.788.858.648.74-0.04-0.4561.00千萬8.74千萬10.374.698.578.568.470.80
00881中升控股s15.6615.7615.5115.6-0.06-0.3837.51百萬1.17億10.864.3516.1115.5914.160.67
00883中國海洋石油s19.519.6419.3219.48+0.06+0.3095.95千萬11.58億6.317.1919.8619.4318.990.78
00939建設銀行s7.857.877.737.75-0.13-1.652.27億17.65億5.555.617.757.697.971.04
00941中國移動s888887.1587.65-0.2-0.2281.23千萬10.72億12.775.8186.4887.7887.270.83
00960龍湖集團s11.7511.9711.3811.8-0.1-0.842.50千萬2.92億7.042.9510.9610.8510.480.86
00968信義光能s3.453.523.393.41-0.05-1.4456.74千萬2.32億28.442.933.503.383.220.82
00981中芯國際s63.6564.562.5563+0.25+0.3986.48千萬41.06億131.09N/A60.1358.4353.020.63
00992聯想集團s11.7311.8311.4711.57-0.26-2.1986.33千萬7.35億13.163.3711.1211.0810.700.80
01024快手-Ws74.376.957476+0.75+0.9973.79千萬28.66億20.06N/A72.6473.7072.911.04
01038長江基建集團s52.554.2552.553.85+1.25+2.3763.12百萬1.68億16.724.7952.5152.5153.231.70
01044恒安國際s25.0625.2624.8825.26+0.2+0.7982.45百萬6.16千萬11.795.9724.8124.7524.080.99
01088中國神華s37.138.183738+0.88+2.3711.21千萬4.57億11.376.4436.6436.0335.080.88
01093石藥集團s10.3710.8110.210.54+0.19+1.8361.30億13.70億26.882.4710.8610.609.860.64
01099國藥控股s19.2819.2818.7618.95-0.2-1.0445.43百萬1.03億7.893.9018.7119.0019.001.05
01109華潤置地s32.8433.0831.7832.36-0.58-1.7611.72千萬5.55億8.484.3531.8031.5130.441.01
01113長實集團s37.7238.0437.5437.92-0.52-1.3533.18百萬1.20億9.764.5937.4237.1736.590.78
01177中國生物製藥s8.588.868.478.72+0.09+1.0431.25億10.93億42.850.808.698.337.530.69
01209華潤萬象生活s42.8842.8841.241.76-1.12-2.6123.59百萬1.49億24.695.5240.2939.4138.020.91
01211比亞迪股份s103.9109.4102.8108.1+3.6+3.4455.94千萬63.96億22.041.34106.38110.01116.131.62
01299友邦保險s75.6576.274.775.1-0.7-0.9231.52千萬11.51億15.662.3473.8973.7072.560.57
01378中國宏橋集團s26.927.0426.3426.6-0.24-0.8942.19千萬5.84億10.596.0525.0124.8622.330.66
01398工商銀行s5.975.995.925.97-0.03-0.51.77億10.58億5.705.625.875.866.010.81
01810小米集團-Ws55.356.554.956.2+1.05+1.9041.27億71.28億55.45N/A54.9653.9354.770.91
01876百威亞太s8.098.2388.1-0.1-1.222.34千萬1.89億18.955.438.408.458.431.08
01928金沙中國有限公司s20.821.1820.821.06-0.02-0.0951.16千萬2.44億21.011.1920.3020.3719.700.62
01929周大福s1616.115.8115.88-0.12-0.758.62百萬1.37億26.813.2815.9415.2314.370.63
01997九龍倉置業s24.0424.4423.9224.24-0.04-0.1654.55百萬1.10億82.595.1223.0623.0423.631.08
02015理想汽車-Ws9498.49497.55+4.25+4.5552.61千萬25.33億22.76N/A93.5792.75101.621.43
02020安踏體育s92.794.192.293.9+0.7+0.7516.64百萬6.20億15.902.5194.1496.7593.340.89
02057中通快遞-Ws147.8150.2145.9148.5-0.6-0.4022.10百萬3.10億12.753.66145.86146.96151.110.96
02269藥明生物s36.538.9636.538.84+2.36+6.4695.19千萬19.83億44.42N/A37.0134.6331.600.90
02313申洲國際s60.260.259.0559.8-0.4-0.6643.97百萬2.37億13.544.2359.8160.0158.470.95
02318中國平安s56.7557.155.956.3-0.8-1.4012.87千萬16.21億7.404.9456.3656.8155.220.76
02319蒙牛乳業s15.1815.515.1815.34+0.16+1.0542.57千萬3.94億542.053.6315.0615.6116.200.70
02331李寧s18.0818.1517.8418.07-0.01-0.0551.52千萬2.74億14.523.5318.4918.7617.540.73
02359藥明康德s111.8113.2109.6111.8+1.1+0.9946.03百萬6.74億32.431.28113.49109.07101.940.73
02382舜宇光學科技s81.482.1579.9580.5-0.9-1.1067.43百萬6.01億30.500.6680.0781.0577.760.85
02388中銀香港s38.238.6438.238.52-0.16-0.4147.80百萬3.00億10.655.1637.9937.2536.780.57
02618京東物流s13.613.6513.4513.53-0.22-1.61.38千萬1.87億12.77N/A13.3213.2613.530.68
02628中國人壽s23.223.3822.7622.92-0.32-1.3774.71千萬10.88億5.703.1022.9123.6222.330.87
02688新奧能源s65.7566.4565.4565.9-0.35-0.5282.27百萬1.49億11.584.5564.6363.9564.240.78
02899紫金礦業s29.7229.9429.1829.54-0.24-0.8066.83千萬20.16億22.881.4028.3926.3923.691.00
03690美團-Ws95.797.8595.3597.35+0.8+0.8296.28千萬60.75億15.66N/A99.98107.15117.480.57
03692翰森製藥s35.536.5435.536.26+0.66+1.8541.25千萬4.51億46.250.9336.8736.7835.730.60
03968招商銀行s48.1848.3647.6247.94-0.24-0.4981.26千萬6.04億7.964.5747.9748.1449.951.11
03988中國銀行s4.454.484.414.42-0.04-0.8971.63億7.23億5.525.914.384.374.520.77
06618京東健康s68.1706869.6+0.25+0.366.69百萬4.64億49.42N/A66.1465.1255.920.63
06690海爾智家s25.325.6425.1625.52-0.06-0.2351.32千萬3.35億11.854.1225.6225.6125.200.82
06862海底撈國際s13.4213.513.0913.2-0.14-1.0493.26千萬4.31億14.276.8013.4213.8114.021.17
09618京東集團-SWs131.7134.7130.7131.7001.28千萬16.99億8.952.95125.84123.67125.000.64
09633農夫山泉s52.354.552.254.45+2.15+4.1118.39百萬4.54億47.491.5151.4949.7946.471.24
09888百度集團-SWs113.8114.7111.4112.3-2.8-2.4332.90千萬32.75億12.40N/A103.3895.8290.570.97
09901新東方-Ss41.4642.3241.4641.84+0.26+0.6254.02百萬1.68億23.261.1239.8338.3238.020.41
09961攜程集團-Ss577.5584569.5574-3.5-0.6061.53百萬8.82億20.680.41568.95547.14513.080.83
09988阿里巴巴-Ws150.4156.8150.1154.6+3.5+2.3161.46億226.05億20.921.26140.14130.34121.490.86
09992泡泡瑪特s268.8268.8252259-17.8-6.4313.45千萬89.12億103.360.34289.98303.81277.441.61
09999網易-Ss236.2241.8234.8240.6+4.2+1.7775.29百萬12.69億24.381.67221.98215.89211.120.75

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.