| 恒指成份股平均P/E : 12.57 |
| 恒指成份股平均息率 : 2.84% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.8 | 65.6 | 63.85 | 65.3 | +0.3 | +0.462 | 1.08千萬 | 7.05億 | 14.64 | 3.37 | 61.67 | 58.53 | 56.28 | 0.87 |
| 00002 | 中電控股s | 74.05 | 74.7 | 74.05 | 74.45 | +0.35 | +0.472 | 3.86百萬 | 2.87億 | 16.02 | 4.23 | 73.20 | 71.84 | 69.79 | 1.21 |
| 00003 | 香港中華煤氣s | 7.34 | 7.4 | 7.25 | 7.27 | -0.07 | -0.954 | 2.81千萬 | 2.06億 | 23.75 | 4.81 | 7.25 | 7.18 | 7.18 | 1.27 |
| 00005 | 匯豐控股s | 132 | 134.9 | 131.8 | 134.5 | +3.5 | +2.672 | 2.04千萬 | 27.30億 | 13.88 | 5.03 | 129.25 | 127.14 | 118.64 | 1.75 |
| 00006 | 電能實業s | 59.5 | 60.2 | 59.45 | 60 | +0.25 | +0.418 | 3.28百萬 | 1.97億 | 20.90 | 4.70 | 57.79 | 57.06 | 54.37 | 0.73 |
| 00012 | 恒基地產s | 30.3 | 30.56 | 30.12 | 30.24 | -0.06 | -0.198 | 1.38千萬 | 4.19億 | 23.25 | 5.95 | 30.86 | 30.09 | 29.69 | 1.39 |
| 00016 | 新鴻基地產s | 118.2 | 121.1 | 118.2 | 120.4 | +1.4 | +1.176 | 5.79百萬 | 6.96億 | 18.10 | 3.12 | 113.22 | 106.69 | 101.28 | 0.80 |
| 00027 | 銀河娛樂s | 41.74 | 42.4 | 41.72 | 42.1 | +0.12 | +0.286 | 7.97百萬 | 3.35億 | 21.02 | 2.38 | 40.94 | 39.70 | 39.53 | 0.92 |
| 00066 | 港鐵公司s | 33.9 | 34.3 | 33.8 | 33.9 | 0 | 0 | 6.22百萬 | 2.11億 | 13.35 | 3.86 | 32.34 | 31.22 | 30.79 | 0.67 |
| 00101 | 恒隆地產s | 9.54 | 9.58 | 8.99 | 9.11 | -0.43 | -4.507 | 3.34千萬 | 3.05億 | 19.61 | 5.71 | 9.29 | 9.09 | 9.02 | 2.22 |
| 00175 | 吉利汽車s | 16.66 | 16.71 | 16.49 | 16.53 | -0.09 | -0.542 | 3.65千萬 | 6.04億 | 9.49 | 2.00 | 16.87 | 17.22 | 17.15 | 0.82 |
| 00241 | 阿里健康s | 6.72 | 6.78 | 6.57 | 6.66 | -0.07 | -1.04 | 8.59千萬 | 5.73億 | 69.67 | N/A | 6.85 | 6.22 | 5.78 | 0.73 |
| 00267 | 中信股份s | 12.04 | 12.33 | 12.04 | 12.32 | +0.29 | +2.411 | 1.89千萬 | 2.31億 | 5.79 | 4.89 | 12.04 | 12.13 | 12.16 | 1.07 |
| 00285 | 比亞迪電子s | 33.78 | 34.26 | 33.5 | 34.16 | +0.38 | +1.125 | 6.98百萬 | 2.37億 | 16.97 | 1.81 | 34.38 | 34.60 | 33.99 | 0.89 |
| 00288 | 萬洲國際s | 9.1 | 9.16 | 8.93 | 9.14 | +0.21 | +2.352 | 2.83千萬 | 2.58億 | 9.37 | 7.44 | 8.76 | 8.70 | 8.62 | 1.00 |
| 00291 | 華潤啤酒s | 25.7 | 25.74 | 25.4 | 25.58 | -0.14 | -0.544 | 8.26百萬 | 2.11億 | 16.47 | 3.23 | 25.74 | 26.15 | 26.89 | 0.60 |
| 00300 | 美的集團s | 85.3 | 85.75 | 84.3 | 84.35 | -0.95 | -1.114 | 2.16百萬 | 1.83億 | 14.58 | 4.52 | 85.68 | 86.33 | 87.52 | 1.02 |
| 00316 | 東方海外國際s | 124.9 | 126.3 | 124.1 | 125.8 | +1.8 | +1.452 | 98.03萬 | 1.23億 | 4.15 | 12.09 | 123.70 | 124.86 | 126.65 | 1.16 |
| 00322 | 康師傅控股s | 11.57 | 11.8 | 11.41 | 11.5 | -0.14 | -1.203 | 6.46百萬 | 7.44千萬 | 16.31 | 6.30 | 11.95 | 11.90 | 11.96 | 0.74 |
| 00386 | 中國石油化工股份s | 5.25 | 5.3 | 5.18 | 5.26 | 0 | 0 | 2.09億 | 10.96億 | 12.24 | 5.92 | 5.01 | 4.84 | 4.61 | 0.79 |
| 00388 | 香港交易所s | 423 | 431.8 | 423 | 430.4 | +7.4 | +1.749 | 4.71百萬 | 20.23億 | 41.70 | 2.15 | 429.98 | 426.23 | 415.81 | 1.20 |
| 00669 | 創科實業s | 101.8 | 104.9 | 101.8 | 104.6 | +3 | +2.953 | 5.97百萬 | 6.19億 | 21.94 | 2.16 | 101.59 | 98.07 | 93.71 | 1.49 |
| 00688 | 中國海外發展s | 13.59 | 13.71 | 13.42 | 13.58 | -0.06 | -0.44 | 2.03千萬 | 2.75億 | 8.94 | 4.42 | 13.40 | 13.11 | 13.04 | 1.11 |
| 00700 | 騰訊控股s | 600 | 610.5 | 598.5 | 607 | +7.5 | +1.251 | 2.39千萬 | 144.59億 | 27.26 | 0.74 | 608.50 | 613.30 | 612.99 | 1.15 |
| 00728 | 中國電信s | 5.19 | 5.2 | 5.09 | 5.1 | -0.1 | -1.923 | 1.03億 | 5.31億 | 13.29 | 5.55 | 5.19 | 5.29 | 5.57 | 1.43 |
| 00762 | 中國聯通s | 7.76 | 7.83 | 7.69 | 7.72 | -0.03 | -0.387 | 4.52千萬 | 3.51億 | 10.78 | 5.71 | 7.73 | 7.85 | 8.45 | 1.05 |
| 00823 | 領展房產基金s | 35.74 | 35.96 | 35.54 | 35.68 | -0.16 | -0.446 | 1.24千萬 | 4.42億 | N/A | 7.63 | 35.30 | 34.98 | 35.76 | 1.19 |
| 00836 | 華潤電力s | 17.91 | 18.07 | 17.91 | 18.01 | +0.02 | +0.111 | 8.08百萬 | 1.45億 | 6.07 | 6.36 | 18.06 | 17.94 | 18.13 | 0.98 |
| 00857 | 中國石油股份s | 8.8 | 8.87 | 8.7 | 8.81 | +0.08 | +0.916 | 9.17千萬 | 8.06億 | 9.21 | 5.82 | 8.42 | 8.32 | 8.44 | 0.76 |
| 00868 | 信義玻璃s | 9.16 | 9.39 | 9.04 | 9.2 | +0.04 | +0.437 | 1.54千萬 | 1.42億 | 10.92 | 4.46 | 8.70 | 8.66 | 8.65 | 1.06 |
| 00881 | 中升控股s | 12.84 | 12.86 | 12.16 | 12.35 | -0.32 | -2.526 | 5.44百萬 | 6.74千萬 | 8.59 | 5.49 | 12.37 | 12.14 | 11.77 | 0.73 |
| 00883 | 中國海洋石油s | 23.26 | 23.72 | 23.14 | 23.52 | +0.18 | +0.771 | 9.57千萬 | 22.45億 | 7.62 | 5.95 | 22.33 | 21.75 | 21.44 | 0.90 |
| 00939 | 建設銀行s | 7.66 | 7.83 | 7.65 | 7.77 | +0.11 | +1.436 | 2.32億 | 17.97億 | 5.56 | 5.60 | 7.73 | 7.71 | 7.81 | 1.24 |
| 00941 | 中國移動s | 78.9 | 79.45 | 78.3 | 78.5 | -0.3 | -0.381 | 4.50千萬 | 35.45億 | 11.44 | 6.48 | 79.51 | 80.61 | 83.77 | 1.26 |
| 00960 | 龍湖集團s | 9.41 | 9.58 | 9.39 | 9.56 | +0.08 | +0.844 | 1.07千萬 | 1.01億 | 5.70 | 3.64 | 9.50 | 9.31 | 9.47 | 0.68 |
| 00968 | 信義光能s | 3.41 | 3.46 | 3.31 | 3.43 | +0.05 | +1.479 | 7.60千萬 | 2.57億 | 28.61 | 2.92 | 3.27 | 3.20 | 3.19 | 0.73 |
| 00981 | 中芯國際s | 75.5 | 77.15 | 73.95 | 76.6 | +1.05 | +1.39 | 6.08千萬 | 46.02億 | 159.38 | N/A | 76.94 | 75.72 | 71.64 | 1.10 |
| 00992 | 聯想集團s | 8.72 | 8.91 | 8.66 | 8.88 | +0.16 | +1.835 | 9.42千萬 | 8.32億 | 10.10 | 4.39 | 8.84 | 9.03 | 9.42 | 0.88 |
| 01024 | 快手－Ｗs | 79 | 79.65 | 77.8 | 78.8 | +0.2 | +0.254 | 1.91千萬 | 15.04億 | 20.80 | N/A | 78.92 | 75.60 | 70.19 | 0.61 |
| 01038 | 長江基建集團s | 63.3 | 63.95 | 63.25 | 63.7 | +0.55 | +0.871 | 2.32百萬 | 1.47億 | 19.78 | 4.05 | 61.34 | 60.15 | 56.87 | 0.63 |
| 01044 | 恒安國際s | 27.1 | 27.56 | 27.1 | 27.28 | -0.08 | -0.292 | 1.89百萬 | 5.15千萬 | 12.73 | 5.53 | 27.51 | 27.52 | 28.06 | 0.77 |
| 01088 | 中國神華s | 42.5 | 42.86 | 41.68 | 42.02 | -0.48 | -1.129 | 1.45千萬 | 6.11億 | 12.58 | 5.83 | 41.23 | 40.65 | 40.12 | 1.42 |
| 01093 | 石藥集團s | 9.6 | 9.98 | 9.49 | 9.94 | +0.34 | +3.542 | 1.07億 | 10.44億 | 25.35 | 2.62 | 9.78 | 9.38 | 8.46 | 1.33 |
| 01099 | 國藥控股s | 20.62 | 20.86 | 20.54 | 20.8 | +0.08 | +0.386 | 5.29百萬 | 1.10億 | 8.66 | 3.55 | 20.62 | 20.38 | 20.27 | 1.02 |
| 01109 | 華潤置地s | 28 | 28.82 | 27.9 | 28.48 | +0.48 | +1.714 | 2.11千萬 | 6.01億 | 7.47 | 4.95 | 28.86 | 28.83 | 28.96 | 0.93 |
| 01113 | 長實集團s | 44.92 | 45.82 | 44.92 | 45.46 | +0.1 | +0.22 | 8.99百萬 | 4.08億 | 11.70 | 3.83 | 43.69 | 42.42 | 40.89 | 1.43 |
| 01177 | 中國生物製藥s | 6.5 | 6.67 | 6.46 | 6.67 | +0.15 | +2.301 | 5.39千萬 | 3.56億 | 32.78 | 1.05 | 6.70 | 6.65 | 6.74 | 1.06 |
| 01209 | 華潤萬象生活s | 42.88 | 42.88 | 41.62 | 42.32 | -0.02 | -0.047 | 8.15百萬 | 3.44億 | 25.03 | 5.45 | 42.59 | 43.66 | 43.89 | 1.35 |
| 01211 | 比亞迪股份s | 99.5 | 99.5 | 98.1 | 98.3 | -0.2 | -0.203 | 1.81千萬 | 17.84億 | 20.04 | 1.47 | 98.88 | 97.65 | 97.08 | 1.07 |
| 01299 | 友邦保險s | 84.75 | 86.45 | 83.1 | 86.45 | +3.4 | +4.094 | 3.16千萬 | 27.15億 | 18.02 | 2.03 | 83.68 | 83.69 | 81.49 | 1.36 |
| 01378 | 中國宏橋集團s | 37.38 | 37.92 | 36.32 | 37.48 | +0.92 | +2.516 | 4.25千萬 | 15.84億 | 14.93 | 4.30 | 36.00 | 35.17 | 33.02 | 1.28 |
| 01398 | 工商銀行s | 6.24 | 6.43 | 6.23 | 6.36 | +0.12 | +1.923 | 2.16億 | 13.76億 | 6.07 | 5.28 | 6.27 | 6.25 | 6.27 | 1.38 |
| 01801 | 信達生物s | 81.9 | 82.4 | 80.3 | 81.85 | +0.2 | +0.245 | 6.79百萬 | 5.54億 | N/A | N/A | 84.78 | 84.81 | 86.58 | 0.71 |
| 01810 | 小米集團－Ｗs | 35.24 | 35.76 | 35 | 35.56 | +0.34 | +0.965 | 1.13億 | 40.16億 | 35.09 | N/A | 36.24 | 37.51 | 39.39 | 0.67 |
| 01876 | 百威亞太s | 7.69 | 7.73 | 7.65 | 7.69 | 0 | 0 | 4.64百萬 | 3.57千萬 | 17.99 | 5.72 | 7.68 | 7.73 | 7.86 | 0.43 |
| 01928 | 金沙中國有限公司s | 18.86 | 19.02 | 18.7 | 18.77 | -0.06 | -0.319 | 2.09千萬 | 3.93億 | 18.73 | 1.33 | 18.65 | 18.99 | 19.95 | 1.31 |
| 01929 | 周大福s | 14.43 | 14.77 | 14.3 | 14.72 | +0.31 | +2.151 | 3.15千萬 | 4.60億 | 24.85 | 3.53 | 13.78 | 13.31 | 13.55 | 1.31 |
| 01997 | 九龍倉置業s | 26.8 | 27.08 | 26.6 | 26.88 | +0.08 | +0.299 | 4.09百萬 | 1.10億 | 91.58 | 4.61 | 25.67 | 24.99 | 24.70 | 0.74 |
| 02015 | 理想汽車－Ｗs | 66.05 | 66.85 | 65.3 | 65.3 | -0.45 | -0.684 | 6.16百萬 | 4.05億 | 15.24 | N/A | 64.08 | 65.08 | 67.37 | 0.47 |
| 02020 | 安踏體育s | 77.5 | 78.95 | 77.15 | 77.9 | +1.55 | +2.03 | 1.70千萬 | 13.22億 | 13.19 | 3.03 | 79.72 | 80.32 | 81.62 | 0.91 |
| 02057 | 中通快遞－Ｗs | 168.3 | 171.3 | 167.5 | 168.9 | +0.6 | +0.357 | 1.48百萬 | 2.51億 | 14.50 | 3.22 | 172.14 | 170.48 | 164.02 | 0.83 |
| 02269 | 藥明生物s | 38.48 | 38.52 | 37.38 | 38.12 | -0.1 | -0.262 | 2.77千萬 | 10.50億 | 43.60 | N/A | 38.78 | 36.92 | 34.19 | 0.97 |
| 02313 | 申洲國際s | 61.3 | 62.15 | 60.8 | 61.85 | +0.55 | +0.897 | 5.16百萬 | 3.18億 | 14.01 | 4.09 | 62.58 | 62.35 | 64.22 | 0.77 |
| 02318 | 中國平安s | 68.25 | 70.05 | 67.9 | 69.7 | +1.6 | +2.349 | 4.74千萬 | 32.93億 | 9.16 | 3.99 | 68.45 | 68.64 | 63.90 | 1.25 |
| 02319 | 蒙牛乳業s | 15.46 | 15.81 | 15.43 | 15.7 | +0.24 | +1.552 | 1.31千萬 | 2.05億 | 554.77 | 3.54 | 15.63 | 15.38 | 15.05 | 0.87 |
| 02331 | 李寧s | 20.38 | 20.8 | 20.06 | 20.3 | -0.1 | -0.49 | 2.81千萬 | 5.74億 | 16.32 | 3.15 | 20.60 | 19.92 | 18.68 | 1.10 |
| 02359 | 藥明康德s | 114.2 | 114.9 | 112.2 | 113.6 | -0.6 | -0.525 | 6.82百萬 | 7.73億 | 32.95 | 1.26 | 116.11 | 111.84 | 106.60 | 1.41 |
| 02382 | 舜宇光學科技s | 62.1 | 63.65 | 61.4 | 63.15 | +1.15 | +1.855 | 1.31千萬 | 8.19億 | 23.93 | 0.84 | 64.14 | 64.97 | 65.59 | 1.17 |
| 02388 | 中銀香港s | 39.72 | 40.98 | 39.66 | 40.32 | +0.54 | +1.357 | 2.21千萬 | 8.90億 | 11.15 | 4.93 | 39.81 | 39.64 | 38.72 | 1.66 |
| 02618 | 京東物流s | 11.29 | 11.54 | 11.29 | 11.47 | +0.18 | +1.594 | 1.74千萬 | 1.99億 | 10.82 | N/A | 11.44 | 11.52 | 11.84 | 1.64 |
| 02628 | 中國人壽s | 32.26 | 34.1 | 32.08 | 34.1 | +1.92 | +5.966 | 1.15億 | 38.63億 | 8.48 | 2.09 | 32.43 | 31.44 | 29.01 | 1.38 |
| 02688 | 新奧能源s | 67.25 | 68.3 | 67.1 | 67.8 | +0.55 | +0.818 | 3.13百萬 | 2.13億 | 11.92 | 4.43 | 68.22 | 68.64 | 69.90 | 0.84 |
| 02899 | 紫金礦業s | 44 | 45.18 | 42.04 | 43.4 | +1.22 | +2.892 | 1.30億 | 56.69億 | 33.61 | 0.95 | 40.65 | 39.11 | 35.26 | 1.52 |
| 03690 | 美團－Ｗs | 97.1 | 97.55 | 96.2 | 96.55 | -0.55 | -0.566 | 2.74千萬 | 26.50億 | 15.53 | N/A | 98.37 | 101.06 | 100.56 | 0.81 |
| 03692 | 翰森製藥s | 39.82 | 39.82 | 38.06 | 38.48 | -1.76 | -4.374 | 1.09千萬 | 4.21億 | 49.08 | 0.87 | 41.01 | 40.05 | 39.98 | 1.87 |
| 03968 | 招商銀行s | 46.64 | 47.52 | 46.5 | 47.18 | +0.54 | +1.158 | 2.23千萬 | 10.50億 | 7.83 | 4.64 | 47.08 | 49.34 | 50.71 | 1.38 |
| 03988 | 中國銀行s | 4.48 | 4.56 | 4.47 | 4.51 | +0.04 | +0.895 | 1.70億 | 7.67億 | 5.64 | 5.80 | 4.48 | 4.47 | 4.51 | 1.23 |
| 06618 | 京東健康s | 65 | 65.55 | 63.5 | 64.25 | -0.15 | -0.233 | 6.07百萬 | 3.90億 | 45.62 | N/A | 66.16 | 63.57 | 62.03 | 1.01 |
| 06690 | 海爾智家s | 25.66 | 26.14 | 25.66 | 25.9 | +0.26 | +1.014 | 9.48百萬 | 2.46億 | 12.03 | 4.06 | 26.31 | 25.91 | 26.09 | 0.72 |
| 06862 | 海底撈國際s | 15.84 | 16.2 | 15.71 | 15.93 | +0.06 | +0.378 | 2.00千萬 | 3.20億 | 17.23 | 5.64 | 15.72 | 15.00 | 14.42 | 1.13 |
| 09618 | 京東集團－ＳＷs | 115.8 | 115.9 | 112.7 | 113.5 | -2.5 | -2.155 | 1.47千萬 | 16.69億 | 7.72 | 3.42 | 114.03 | 114.22 | 114.16 | 1.37 |
| 09633 | 農夫山泉s | 48.5 | 49.64 | 48.5 | 49.1 | +0.44 | +0.904 | 3.51百萬 | 1.72億 | 42.83 | 1.67 | 50.03 | 48.84 | 48.78 | 0.73 |
| 09888 | 百度集團－ＳＷs | 152.9 | 156.3 | 152.1 | 155.2 | -0.3 | -0.193 | 1.24千萬 | 19.13億 | 17.14 | N/A | 151.80 | 146.11 | 128.79 | 0.70 |
| 09901 | 新東方－Ｓs | 43.22 | 44.24 | 43.22 | 43.86 | -0.14 | -0.318 | 1.74百萬 | 7.66千萬 | 24.38 | 1.07 | 43.70 | 44.15 | 42.59 | 0.75 |
| 09961 | 攜程集團－Ｓs | 495 | 500.5 | 493.8 | 499.4 | +7.2 | +1.463 | 3.10百萬 | 15.42億 | 18.00 | 0.47 | 488.77 | 539.26 | 547.05 | 0.89 |
| 09988 | 阿里巴巴－Ｗs | 166.8 | 169.9 | 164.9 | 169.9 | +4.7 | +2.845 | 7.37千萬 | 124.14億 | 22.99 | 1.15 | 165.15 | 157.03 | 153.62 | 1.02 |
| 09992 | 泡泡瑪特s | 217.6 | 218.8 | 212.8 | 216.2 | -1.4 | -0.643 | 1.14千萬 | 24.62億 | 86.28 | 0.41 | 199.16 | 197.21 | 201.23 | 0.58 |
| 09999 | 網易－Ｓs | 206.8 | 207.8 | 205.4 | 207 | -1.4 | -0.672 | 5.06百萬 | 10.46億 | 20.98 | 1.94 | 212.10 | 217.15 | 215.90 | 0.89 |
