| 恒指成份股平均P/E : 13.14 |
| 恒指成份股平均息率 : 2.8% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 65.4 | 66.1 | 62.55 | 63.25 | -3.05 | -4.6 | 2.27千萬 | 14.38億 | 14.18 | 3.48 | 63.33 | 60.31 | 56.95 | 1.55 |
| 00002 | 中電控股s | 74.9 | 75 | 73.65 | 73.95 | -0.95 | -1.268 | 3.73百萬 | 2.76億 | 15.91 | 4.26 | 73.85 | 72.55 | 70.13 | 1.05 |
| 00003 | 香港中華煤氣s | 7.38 | 7.38 | 7.31 | 7.37 | -0.02 | -0.271 | 2.58千萬 | 1.90億 | 24.08 | 4.75 | 7.31 | 7.22 | 7.18 | 1.18 |
| 00005 | 匯豐控股s | 137.6 | 138.2 | 136.4 | 136.6 | -1 | -0.727 | 1.13千萬 | 15.44億 | 14.10 | 4.95 | 132.05 | 129.24 | 120.18 | 0.70 |
| 00006 | 電能實業s | 60.95 | 60.95 | 60.25 | 60.65 | -0.55 | -0.899 | 4.39百萬 | 2.66億 | 21.12 | 4.65 | 59.23 | 57.87 | 54.92 | 1.17 |
| 00012 | 恒基地產s | 31.52 | 31.7 | 30.98 | 31.12 | -0.62 | -1.953 | 7.78百萬 | 2.43億 | 23.93 | 5.78 | 30.84 | 30.52 | 29.75 | 0.62 |
| 00016 | 新鴻基地產s | 125 | 126.7 | 124.6 | 125.7 | +1.1 | +0.883 | 1.20千萬 | 15.02億 | 18.90 | 2.98 | 117.48 | 111.12 | 102.68 | 1.21 |
| 00027 | 銀河娛樂s | 40.5 | 40.5 | 39.66 | 39.8 | -0.7 | -1.728 | 9.52百萬 | 3.80億 | 19.87 | 2.51 | 41.09 | 40.07 | 39.52 | 0.88 |
| 00066 | 港鐵公司s | 34.84 | 34.98 | 34.42 | 34.58 | -0.28 | -0.803 | 8.60百萬 | 2.97億 | 13.62 | 3.79 | 33.44 | 31.92 | 31.06 | 1.10 |
| 00101 | 恒隆地產s | 9.35 | 9.65 | 9.09 | 9.44 | +0.09 | +0.963 | 4.82千萬 | 4.50億 | 25.70 | 5.51 | 9.31 | 9.20 | 9.02 | 1.64 |
| 00175 | 吉利汽車s | 16.79 | 16.8 | 16.07 | 16.09 | -0.71 | -4.226 | 7.00千萬 | 11.38億 | 9.24 | 2.05 | 16.69 | 17.00 | 17.11 | 1.40 |
| 00241 | 阿里健康s | 6.58 | 6.69 | 6.42 | 6.52 | -0.15 | -2.249 | 1.43億 | 9.29億 | 68.20 | N/A | 6.68 | 6.46 | 5.83 | 1.11 |
| 00267 | 中信股份s | 12.76 | 12.96 | 12.47 | 12.51 | -0.42 | -3.248 | 1.74千萬 | 2.18億 | 5.88 | 4.81 | 12.23 | 12.20 | 12.17 | 0.80 |
| 00285 | 比亞迪電子s | 34.08 | 34.66 | 33.24 | 33.4 | -1.02 | -2.963 | 1.24千萬 | 4.18億 | 16.59 | 1.86 | 34.13 | 34.57 | 34.00 | 1.34 |
| 00288 | 萬洲國際s | 9.27 | 9.3 | 9.16 | 9.18 | -0.18 | -1.923 | 3.27千萬 | 3.02億 | 9.41 | 7.41 | 8.93 | 8.79 | 8.65 | 1.17 |
| 00291 | 華潤啤酒s | 26.86 | 27.14 | 26.22 | 26.22 | -0.54 | -2.018 | 1.41千萬 | 3.72億 | 16.88 | 3.15 | 25.82 | 26.13 | 26.77 | 0.81 |
| 00300 | 美的集團s | 84.85 | 87.4 | 84.85 | 85.65 | -0.6 | -0.696 | 4.35百萬 | 3.76億 | 14.81 | 4.45 | 85.72 | 86.14 | 87.40 | 1.17 |
| 00316 | 東方海外國際s | 129.5 | 130.5 | 127.2 | 127.9 | -2.8 | -2.142 | 74.47萬 | 9.56千萬 | 4.22 | 11.89 | 125.13 | 125.29 | 126.44 | 0.71 |
| 00322 | 康師傅控股s | 12.05 | 12.13 | 11.72 | 11.86 | -0.19 | -1.577 | 9.27百萬 | 1.10億 | 16.83 | 6.11 | 11.93 | 11.92 | 11.95 | 0.81 |
| 00386 | 中國石油化工股份s | 5.42 | 5.54 | 5.33 | 5.38 | -0.07 | -1.284 | 2.40億 | 12.94億 | 12.52 | 5.79 | 5.19 | 4.95 | 4.67 | 0.80 |
| 00388 | 香港交易所s | 438 | 442.6 | 429 | 432.2 | -12 | -2.701 | 6.05百萬 | 26.16億 | 41.88 | 2.14 | 430.36 | 430.41 | 416.84 | 1.03 |
| 00669 | 創科實業s | 106 | 106.6 | 105 | 106.5 | +0.3 | +0.282 | 6.73百萬 | 7.14億 | 22.33 | 2.12 | 103.42 | 100.34 | 94.79 | 1.07 |
| 00688 | 中國海外發展s | 14.43 | 14.59 | 14.01 | 14.04 | -0.59 | -4.033 | 3.67千萬 | 5.20億 | 9.24 | 4.27 | 13.70 | 13.37 | 13.08 | 1.05 |
| 00700 | 騰訊控股s | 615 | 619.5 | 605.5 | 606 | -16 | -2.572 | 2.15千萬 | 131.27億 | 27.21 | 0.74 | 606.15 | 614.65 | 611.95 | 0.96 |
| 00728 | 中國電信s | 5.38 | 5.44 | 5.32 | 5.38 | -0.04 | -0.738 | 8.33千萬 | 4.46億 | 14.02 | 5.26 | 5.24 | 5.29 | 5.55 | 0.84 |
| 00762 | 中國聯通s | 8.03 | 8.15 | 7.91 | 7.95 | -0.16 | -1.973 | 4.98千萬 | 3.96億 | 11.10 | 5.54 | 7.80 | 7.88 | 8.36 | 0.81 |
| 00823 | 領展房產基金s | 36.08 | 36.28 | 35.72 | 35.92 | -0.4 | -1.101 | 1.68千萬 | 6.02億 | N/A | 7.58 | 35.67 | 35.17 | 35.41 | 1.15 |
| 00836 | 華潤電力s | 18.12 | 18.15 | 17.8 | 17.8 | -0.31 | -1.712 | 1.91千萬 | 3.41億 | 6.00 | 6.44 | 18.03 | 18.02 | 18.08 | 1.33 |
| 00857 | 中國石油股份s | 9.55 | 9.62 | 9.18 | 9.28 | -0.11 | -1.171 | 1.95億 | 18.18億 | 9.70 | 5.53 | 8.73 | 8.45 | 8.47 | 1.14 |
| 00868 | 信義玻璃s | 10.37 | 10.42 | 10.12 | 10.22 | -0.24 | -2.294 | 2.36千萬 | 2.41億 | 12.13 | 4.01 | 9.21 | 8.92 | 8.70 | 0.97 |
| 00881 | 中升控股s | 11.9 | 12.27 | 11.6 | 11.65 | -0.48 | -3.957 | 7.15百萬 | 8.40千萬 | 8.11 | 5.82 | 12.28 | 12.18 | 11.79 | 1.30 |
| 00883 | 中國海洋石油s | 25.32 | 25.38 | 23.8 | 24.38 | -0.6 | -2.402 | 1.77億 | 43.31億 | 7.90 | 5.74 | 23.17 | 22.22 | 21.59 | 1.01 |
| 00939 | 建設銀行s | 8.12 | 8.16 | 7.91 | 7.91 | -0.25 | -3.064 | 3.38億 | 27.00億 | 5.66 | 5.50 | 7.80 | 7.76 | 7.79 | 1.06 |
| 00941 | 中國移動s | 80.9 | 80.9 | 79.35 | 79.8 | -1.1 | -1.36 | 3.77千萬 | 30.05億 | 11.63 | 6.38 | 79.52 | 80.33 | 83.38 | 0.88 |
| 00960 | 龍湖集團s | 10.28 | 10.59 | 10.23 | 10.3 | -0.14 | -1.341 | 4.16千萬 | 4.31億 | 6.14 | 3.38 | 9.76 | 9.55 | 9.47 | 1.30 |
| 00968 | 信義光能s | 3.48 | 3.48 | 3.31 | 3.38 | -0.12 | -3.429 | 7.40千萬 | 2.50億 | 28.19 | 2.96 | 3.35 | 3.26 | 3.17 | 0.89 |
| 00981 | 中芯國際s | 76 | 77 | 74.5 | 75.4 | -1.85 | -2.395 | 5.28千萬 | 40.02億 | 156.89 | N/A | 76.88 | 76.36 | 71.87 | 0.78 |
| 00992 | 聯想集團s | 9.05 | 9.09 | 8.86 | 8.88 | -0.17 | -1.878 | 6.97千萬 | 6.22億 | 10.10 | 4.39 | 8.85 | 8.97 | 9.36 | 0.76 |
| 01024 | 快手－Ｗs | 81 | 81.7 | 80.05 | 80.15 | -2.8 | -3.376 | 2.47千萬 | 19.87億 | 21.16 | N/A | 79.48 | 78.14 | 71.13 | 0.76 |
| 01038 | 長江基建集團s | 64.9 | 64.9 | 63.8 | 64.25 | -0.5 | -0.772 | 5.94百萬 | 3.82億 | 19.95 | 4.02 | 62.85 | 61.15 | 57.48 | 1.63 |
| 01044 | 恒安國際s | 27.94 | 28.3 | 27.34 | 28.3 | +0.38 | +1.361 | 5.29百萬 | 1.49億 | 13.20 | 5.33 | 27.65 | 27.49 | 28.06 | 1.73 |
| 01088 | 中國神華s | 43.6 | 44.1 | 42.9 | 43.02 | -0.66 | -1.511 | 1.53千萬 | 6.61億 | 12.88 | 5.69 | 41.89 | 41.28 | 40.25 | 0.92 |
| 01093 | 石藥集團s | 10.94 | 10.96 | 9.32 | 9.6 | -1.09 | -10.196 | 5.70億 | 55.45億 | 24.48 | 2.71 | 9.92 | 9.65 | 8.61 | 2.61 |
| 01099 | 國藥控股s | 21.3 | 21.46 | 20.62 | 20.88 | -0.32 | -1.509 | 6.41百萬 | 1.34億 | 8.69 | 3.54 | 20.78 | 20.61 | 20.27 | 1.13 |
| 01109 | 華潤置地s | 30.8 | 31.44 | 30.48 | 30.68 | -0.5 | -1.604 | 3.78千萬 | 11.67億 | 8.04 | 4.59 | 29.21 | 29.29 | 28.99 | 0.92 |
| 01113 | 長實集團s | 46.88 | 46.88 | 45.42 | 45.84 | -1.04 | -2.218 | 7.51百萬 | 3.45億 | 11.80 | 3.80 | 44.74 | 43.40 | 41.26 | 0.92 |
| 01177 | 中國生物製藥s | 6.87 | 6.89 | 6.61 | 6.64 | -0.23 | -3.348 | 8.50千萬 | 5.69億 | 32.63 | 1.05 | 6.63 | 6.73 | 6.71 | 1.26 |
| 01209 | 華潤萬象生活s | 46 | 46.32 | 45 | 46.32 | +0.66 | +1.445 | 7.15百萬 | 3.29億 | 27.39 | 4.98 | 43.37 | 43.99 | 43.95 | 0.97 |
| 01211 | 比亞迪股份s | 101.8 | 101.8 | 97.4 | 97.75 | -4.05 | -3.978 | 2.87千萬 | 28.24億 | 19.93 | 1.48 | 99.53 | 98.18 | 97.17 | 1.06 |
| 01299 | 友邦保險s | 90.5 | 92.1 | 90.05 | 90.35 | -0.6 | -0.66 | 4.05千萬 | 36.77億 | 18.84 | 1.94 | 85.39 | 84.96 | 82.05 | 1.19 |
| 01378 | 中國宏橋集團s | 38.58 | 38.86 | 36.12 | 36.12 | -3.7 | -9.292 | 6.60千萬 | 24.30億 | 14.38 | 4.46 | 36.92 | 36.02 | 33.42 | 1.30 |
| 01398 | 工商銀行s | 6.61 | 6.65 | 6.48 | 6.49 | -0.15 | -2.259 | 2.93億 | 19.17億 | 6.20 | 5.17 | 6.35 | 6.29 | 6.28 | 1.04 |
| 01801 | 信達生物s | 82.5 | 84.5 | 80.75 | 81.1 | -1.4 | -1.697 | 8.28百萬 | 6.78億 | N/A | N/A | 82.80 | 85.51 | 86.07 | 0.97 |
| 01810 | 小米集團－Ｗs | 36.2 | 36.4 | 35.5 | 35.5 | -1.12 | -3.058 | 1.42億 | 50.85億 | 35.03 | N/A | 35.81 | 36.98 | 39.05 | 0.96 |
| 01876 | 百威亞太s | 7.88 | 7.97 | 7.7 | 7.7 | -0.24 | -3.023 | 9.64百萬 | 7.47千萬 | 18.02 | 5.71 | 7.70 | 7.75 | 7.84 | 0.92 |
| 01928 | 金沙中國有限公司s | 17.2 | 17.33 | 17.01 | 17.03 | -0.31 | -1.788 | 2.39千萬 | 4.09億 | 16.99 | 1.47 | 18.34 | 18.68 | 19.76 | 0.86 |
| 01929 | 周大福s | 15.2 | 15.2 | 14.37 | 14.4 | -1.04 | -6.736 | 3.28千萬 | 4.79億 | 24.31 | 3.61 | 14.25 | 13.69 | 13.55 | 1.13 |
| 01997 | 九龍倉置業s | 27.78 | 27.78 | 27.06 | 27.18 | -0.6 | -2.16 | 4.87百萬 | 1.33億 | 92.61 | 4.56 | 26.51 | 25.39 | 24.86 | 0.98 |
| 02015 | 理想汽車－Ｗs | 67.5 | 67.5 | 65.65 | 65.95 | -1.75 | -2.585 | 1.05千萬 | 6.92億 | 15.39 | N/A | 65.20 | 65.26 | 66.89 | 0.81 |
| 02020 | 安踏體育s | 80.25 | 80.75 | 77.85 | 78.25 | -2.45 | -3.036 | 1.08千萬 | 8.47億 | 13.25 | 3.02 | 78.82 | 79.95 | 81.48 | 0.64 |
| 02057 | 中通快遞－Ｗs | 171.4 | 175.5 | 171.4 | 173.6 | -1.1 | -0.63 | 1.55百萬 | 2.69億 | 14.90 | 3.13 | 172.21 | 171.83 | 165.70 | 0.99 |
| 02269 | 藥明生物s | 37.3 | 37.86 | 36.72 | 37 | -0.9 | -2.375 | 2.54千萬 | 9.41億 | 42.31 | N/A | 38.12 | 37.78 | 34.50 | 0.89 |
| 02313 | 申洲國際s | 63.8 | 63.8 | 62.1 | 62.3 | -1.5 | -2.351 | 8.40百萬 | 5.26億 | 14.11 | 4.06 | 62.36 | 62.59 | 63.77 | 1.28 |
| 02318 | 中國平安s | 73.3 | 74.7 | 72 | 72.7 | -0.6 | -0.819 | 7.14千萬 | 52.06億 | 9.55 | 3.83 | 69.46 | 69.59 | 64.68 | 1.23 |
| 02319 | 蒙牛乳業s | 16.7 | 16.8 | 16.24 | 16.3 | -0.46 | -2.745 | 3.21千萬 | 5.28億 | 575.97 | 3.41 | 15.97 | 15.61 | 15.15 | 1.07 |
| 02331 | 李寧s | 20.92 | 21 | 20.3 | 20.44 | -0.54 | -2.574 | 2.09千萬 | 4.32億 | 16.43 | 3.12 | 20.83 | 20.20 | 18.87 | 0.77 |
| 02359 | 藥明康德s | 112.9 | 115.1 | 110.6 | 111.2 | -4.4 | -3.806 | 4.39百萬 | 4.92億 | 32.26 | 1.29 | 114.19 | 113.88 | 107.13 | 0.65 |
| 02382 | 舜宇光學科技s | 64.85 | 66.1 | 62.6 | 62.6 | -0.3 | -0.477 | 2.68千萬 | 17.06億 | 23.72 | 0.85 | 63.35 | 64.52 | 65.33 | 1.95 |
| 02388 | 中銀香港s | 41.16 | 41.38 | 40.84 | 41.24 | +0.08 | +0.194 | 1.67千萬 | 6.86億 | 11.40 | 4.82 | 40.10 | 39.86 | 38.85 | 0.97 |
| 02618 | 京東物流s | 11.29 | 11.32 | 11.13 | 11.19 | -0.19 | -1.67 | 1.35千萬 | 1.51億 | 10.56 | N/A | 11.37 | 11.48 | 11.79 | 1.04 |
| 02628 | 中國人壽s | 35.14 | 35.56 | 34.42 | 34.88 | -0.64 | -1.802 | 9.20千萬 | 32.02億 | 8.67 | 2.04 | 33.35 | 32.51 | 29.51 | 1.05 |
| 02688 | 新奧能源s | 67.7 | 67.95 | 66.55 | 67.35 | -1.65 | -2.391 | 5.92百萬 | 3.99億 | 11.84 | 4.45 | 68.12 | 68.45 | 69.81 | 1.42 |
| 02899 | 紫金礦業s | 44.52 | 45.22 | 41.76 | 41.9 | -4.24 | -9.189 | 1.85億 | 79.18億 | 32.45 | 0.99 | 41.90 | 40.35 | 36.00 | 1.25 |
| 03690 | 美團－Ｗs | 98.05 | 98.95 | 97.2 | 97.2 | -1.4 | -1.42 | 2.90千萬 | 28.34億 | 15.63 | N/A | 97.55 | 100.16 | 100.46 | 0.93 |
| 03692 | 翰森製藥s | 38.22 | 38.92 | 38.22 | 38.6 | +0.1 | +0.26 | 6.44百萬 | 2.49億 | 49.23 | 0.87 | 39.72 | 40.40 | 39.94 | 0.86 |
| 03968 | 招商銀行s | 48.3 | 48.9 | 47.86 | 47.86 | +0.04 | +0.084 | 2.95千萬 | 14.21億 | 7.95 | 4.58 | 47.02 | 48.54 | 50.48 | 1.15 |
| 03988 | 中國銀行s | 4.74 | 4.76 | 4.66 | 4.67 | -0.09 | -1.891 | 2.85億 | 13.37億 | 5.84 | 5.60 | 4.54 | 4.50 | 4.51 | 1.12 |
| 06618 | 京東健康s | 63.3 | 64.1 | 62.55 | 63.25 | -0.05 | -0.079 | 5.89百萬 | 3.72億 | 44.91 | N/A | 64.88 | 64.75 | 61.77 | 0.91 |
| 06690 | 海爾智家s | 25.9 | 26.16 | 25.7 | 25.8 | -0.4 | -1.527 | 1.60千萬 | 4.14億 | 11.98 | 4.07 | 26.15 | 26.08 | 26.09 | 1.18 |
| 06862 | 海底撈國際s | 15.82 | 16.12 | 15.71 | 15.98 | -0.11 | -0.684 | 2.21千萬 | 3.53億 | 17.28 | 5.62 | 15.79 | 15.23 | 14.54 | 0.96 |
| 09618 | 京東集團－ＳＷs | 113.7 | 114.2 | 112.2 | 112.4 | -2.2 | -1.92 | 1.56千萬 | 17.63億 | 7.64 | 3.45 | 113.90 | 114.37 | 114.10 | 1.10 |
| 09633 | 農夫山泉s | 49.16 | 49.72 | 47.78 | 47.94 | -1.84 | -3.696 | 7.30百萬 | 3.51億 | 41.81 | 1.71 | 49.56 | 49.09 | 48.53 | 1.15 |
| 09888 | 百度集團－ＳＷs | 153.6 | 154.7 | 152 | 152.8 | -2.7 | -1.736 | 1.22千萬 | 18.60億 | 16.87 | N/A | 154.55 | 149.08 | 131.23 | 0.92 |
| 09901 | 新東方－Ｓs | 46.04 | 48.6 | 45.86 | 48.58 | +2.54 | +5.517 | 9.40百萬 | 4.51億 | 27.01 | 0.97 | 44.35 | 44.57 | 42.89 | 1.70 |
| 09961 | 攜程集團－Ｓs | 484.8 | 489.2 | 480.4 | 481.8 | -0.4 | -0.083 | 2.09百萬 | 10.08億 | 17.36 | 0.48 | 485.14 | 526.83 | 542.32 | 0.59 |
| 09988 | 阿里巴巴－Ｗs | 170 | 170.7 | 167 | 169.2 | -4.1 | -2.366 | 7.51千萬 | 127.04億 | 22.89 | 1.15 | 166.77 | 161.02 | 154.66 | 0.97 |
| 09992 | 泡泡瑪特s | 231.2 | 233.2 | 222.4 | 223.6 | -7.6 | -3.287 | 1.14千萬 | 25.74億 | 89.24 | 0.40 | 211.80 | 202.94 | 202.05 | 0.73 |
| 09999 | 網易－Ｓs | 206.6 | 208.6 | 205 | 205 | -1.6 | -0.774 | 6.26百萬 | 12.88億 | 20.77 | 1.96 | 209.52 | 215.07 | 215.32 | 1.01 |
