| 恒指成份股平均P/E : 12.39 |
| 恒指成份股平均息率 : 2.89% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54 | 55.4 | 53.8 | 55.35 | +1.75 | +3.265 | 8.59百萬 | 4.73億 | 12.41 | 3.98 | 54.21 | 54.40 | 53.97 | 1.42 |
| 00002 | 中電控股s | 70.25 | 70.75 | 70.1 | 70.55 | +0.4 | +0.57 | 4.56百萬 | 3.21億 | 15.18 | 4.47 | 69.63 | 68.85 | 68.17 | 1.49 |
| 00003 | 香港中華煤氣s | 7.08 | 7.13 | 7.07 | 7.11 | +0.03 | +0.424 | 1.48千萬 | 1.05億 | 23.23 | 4.92 | 7.08 | 7.07 | 7.22 | 1.13 |
| 00005 | 匯豐控股s | 126.4 | 129.5 | 126.4 | 128.8 | +3.9 | +3.122 | 2.17千萬 | 27.84億 | 13.29 | 5.25 | 123.20 | 118.66 | 112.78 | 1.81 |
| 00006 | 電能實業s | 56.5 | 56.8 | 56.1 | 56.25 | -0.1 | -0.177 | 7.27百萬 | 4.10億 | 19.59 | 5.01 | 55.42 | 53.86 | 52.25 | 1.47 |
| 00011 | 恒生銀行s | 153.9 | 154 | 153.7 | 154 | 0 | 0 | 1.58百萬 | 2.43億 | 16.51 | 4.42 | 153.79 | 153.44 | 152.51 | 1.05 |
| 00012 | 恒基地產s | 28.44 | 29.08 | 28.44 | 28.78 | +0.34 | +1.195 | 7.28百萬 | 2.09億 | 22.13 | 6.25 | 28.76 | 28.94 | 29.06 | 1.42 |
| 00016 | 新鴻基地產s | 95.6 | 99.55 | 95.25 | 98.5 | +3 | +3.141 | 4.53百萬 | 4.46億 | 14.81 | 3.81 | 95.95 | 96.05 | 97.34 | 1.76 |
| 00027 | 銀河娛樂s | 37.88 | 38.44 | 37.6 | 38.3 | +0.42 | +1.109 | 1.06千萬 | 4.03億 | 19.12 | 2.61 | 38.49 | 38.64 | 39.31 | 1.27 |
| 00066 | 港鐵公司s | 29.98 | 30.24 | 29.92 | 30.02 | +0.06 | +0.2 | 4.13百萬 | 1.24億 | 11.83 | 4.36 | 30.02 | 30.16 | 30.01 | 1.16 |
| 00101 | 恒隆地產s | 8.64 | 9 | 8.64 | 8.89 | +0.25 | +2.894 | 9.45百萬 | 8.40千萬 | 19.14 | 5.85 | 8.73 | 8.83 | 8.89 | 1.24 |
| 00175 | 吉利汽車s | 17.71 | 17.85 | 17.57 | 17.83 | +0.23 | +1.307 | 3.90千萬 | 6.92億 | 10.24 | 1.85 | 17.48 | 17.38 | 17.54 | 0.84 |
| 00241 | 阿里健康s | 5.35 | 5.57 | 5.32 | 5.53 | +0.21 | +3.947 | 1.33億 | 7.33億 | 57.85 | N/A | 5.22 | 5.25 | 5.56 | 2.15 |
| 00267 | 中信股份s | 12.19 | 12.44 | 12.12 | 12.35 | +0.26 | +2.151 | 1.97千萬 | 2.43億 | 5.80 | 4.88 | 12.11 | 12.12 | 12.22 | 1.38 |
| 00285 | 比亞迪電子s | 35 | 36.38 | 34.58 | 36.08 | +1.34 | +3.857 | 2.01千萬 | 7.18億 | 17.92 | 1.72 | 34.12 | 33.98 | 34.55 | 2.16 |
| 00288 | 萬洲國際s | 8.63 | 8.74 | 8.62 | 8.67 | 0 | 0 | 1.91千萬 | 1.65億 | 8.89 | 7.84 | 8.80 | 8.71 | 8.34 | 1.22 |
| 00291 | 華潤啤酒s | 26.7 | 27.06 | 26.4 | 26.96 | +0.56 | +2.121 | 1.15千萬 | 3.08億 | 17.35 | 3.07 | 26.84 | 26.84 | 27.21 | 1.50 |
| 00300 | 美的集團s | 88.2 | 88.35 | 86.2 | 87.2 | -0.2 | -0.229 | 3.08百萬 | 2.69億 | 15.08 | 4.38 | 86.74 | 87.80 | 87.24 | 1.08 |
| 00316 | 東方海外國際s | 125.5 | 126.4 | 124.5 | 125.6 | +0.1 | +0.08 | 85.19萬 | 1.07億 | 4.15 | 12.11 | 125.10 | 126.22 | 129.28 | 1.37 |
| 00322 | 康師傅控股s | 11.76 | 11.96 | 11.7 | 11.78 | 0 | 0 | 5.47百萬 | 6.44千萬 | 16.71 | 6.15 | 11.99 | 11.91 | 11.80 | 0.93 |
| 00386 | 中國石油化工股份s | 4.62 | 4.71 | 4.5 | 4.7 | +0.09 | +1.952 | 2.80億 | 12.99億 | 10.94 | 6.63 | 4.61 | 4.52 | 4.43 | 1.52 |
| 00388 | 香港交易所s | 424.8 | 433.8 | 422.6 | 432.4 | +12.2 | +2.903 | 9.94百萬 | 42.77億 | 41.90 | 2.14 | 412.44 | 407.15 | 416.10 | 2.07 |
| 00669 | 創科實業s | 92.95 | 94.25 | 92.2 | 94 | +2.15 | +2.341 | 4.52百萬 | 4.22億 | 19.71 | 2.40 | 91.75 | 91.99 | 91.54 | 1.58 |
| 00688 | 中國海外發展s | 12.84 | 13.42 | 12.75 | 13.19 | +0.36 | +2.806 | 4.60千萬 | 6.09億 | 8.68 | 4.55 | 12.41 | 12.49 | 13.07 | 1.86 |
| 00700 | 騰訊控股s | 627 | 638.5 | 626 | 632.5 | +8 | +1.281 | 2.42千萬 | 153.14億 | 28.40 | 0.71 | 610.90 | 607.83 | 621.81 | 1.43 |
| 00728 | 中國電信s | 5.47 | 5.52 | 5.41 | 5.47 | +0.06 | +1.109 | 5.72千萬 | 3.13億 | 14.26 | 5.17 | 5.48 | 5.56 | 5.70 | 1.06 |
| 00762 | 中國聯通s | 7.96 | 8.05 | 7.89 | 8.05 | +0.12 | +1.513 | 5.92千萬 | 4.74億 | 11.24 | 5.48 | 8.08 | 8.34 | 8.96 | 1.02 |
| 00823 | 領展房產基金s | 34.64 | 34.7 | 34.18 | 34.2 | -0.3 | -0.87 | 2.03千萬 | 6.97億 | N/A | 7.96 | 34.76 | 34.63 | 37.60 | 1.90 |
| 00836 | 華潤電力s | 17.9 | 17.92 | 17.69 | 17.87 | +0.01 | +0.056 | 1.21千萬 | 2.14億 | 6.02 | 6.41 | 17.63 | 17.78 | 18.39 | 1.22 |
| 00857 | 中國石油股份s | 8.27 | 8.32 | 8.13 | 8.26 | +0.04 | +0.487 | 1.71億 | 14.12億 | 8.63 | 6.21 | 8.25 | 8.28 | 8.46 | 1.15 |
| 00868 | 信義玻璃s | 8.73 | 9.14 | 8.72 | 9.03 | +0.33 | +3.793 | 1.33千萬 | 1.19億 | 10.72 | 4.54 | 8.52 | 8.43 | 8.85 | 1.27 |
| 00881 | 中升控股s | 11.87 | 12.48 | 11.87 | 12.34 | +0.47 | +3.96 | 7.67百萬 | 9.39千萬 | 8.59 | 5.49 | 11.77 | 11.52 | 11.78 | 1.70 |
| 00883 | 中國海洋石油s | 21.3 | 21.64 | 21.1 | 21.3 | +0.16 | +0.757 | 8.46千萬 | 18.10億 | 6.90 | 6.57 | 21.00 | 20.95 | 21.15 | 0.93 |
| 00939 | 建設銀行s | 7.71 | 7.78 | 7.66 | 7.73 | +0.06 | +0.782 | 2.84億 | 21.96億 | 5.53 | 5.63 | 7.64 | 7.62 | 7.91 | 1.27 |
| 00941 | 中國移動s | 82.5 | 82.85 | 82 | 82.2 | -0.1 | -0.122 | 2.84千萬 | 23.36億 | 11.98 | 6.19 | 82.68 | 84.09 | 85.74 | 1.28 |
| 00960 | 龍湖集團s | 9.22 | 9.7 | 9.19 | 9.57 | +0.41 | +4.476 | 3.44千萬 | 3.29億 | 5.71 | 3.64 | 8.86 | 9.11 | 9.64 | 2.02 |
| 00968 | 信義光能s | 3.1 | 3.21 | 3.1 | 3.2 | +0.12 | +3.896 | 5.81千萬 | 1.84億 | 26.69 | 3.13 | 3.03 | 3.04 | 3.32 | 1.55 |
| 00981 | 中芯國際s | 77 | 78.9 | 75.4 | 75.6 | -0.9 | -1.176 | 1.01億 | 77.48億 | 157.30 | N/A | 71.46 | 69.31 | 71.50 | 1.26 |
| 00992 | 聯想集團s | 9.55 | 9.64 | 9.38 | 9.41 | -0.14 | -1.466 | 1.05億 | 9.91億 | 10.71 | 4.15 | 9.35 | 9.52 | 10.14 | 1.48 |
| 01024 | 快手－Ｗs | 74.85 | 77.15 | 74.2 | 75.5 | +1.9 | +2.582 | 5.46千萬 | 41.40億 | 19.93 | N/A | 66.96 | 66.71 | 68.47 | 1.18 |
| 01038 | 長江基建集團s | 58.8 | 59.1 | 58.3 | 58.3 | -0.1 | -0.171 | 3.78百萬 | 2.21億 | 18.10 | 4.43 | 57.83 | 55.84 | 54.23 | 1.18 |
| 01044 | 恒安國際s | 27.64 | 28.2 | 26.72 | 27.28 | -0.72 | -2.571 | 6.49百萬 | 1.77億 | 12.73 | 5.53 | 28.17 | 28.50 | 28.16 | 2.37 |
| 01088 | 中國神華s | 38.94 | 40.08 | 38.7 | 39.74 | +0.84 | +2.159 | 1.27千萬 | 5.03億 | 11.89 | 6.16 | 39.22 | 39.14 | 40.40 | 1.49 |
| 01093 | 石藥集團s | 8.92 | 8.95 | 8.62 | 8.86 | -0.03 | -0.337 | 1.20億 | 10.54億 | 22.60 | 2.94 | 8.58 | 8.10 | 7.87 | 1.15 |
| 01099 | 國藥控股s | 19.73 | 20.08 | 19.66 | 20.06 | +0.25 | +1.262 | 4.52百萬 | 8.99千萬 | 8.35 | 3.68 | 19.67 | 19.85 | 20.06 | 1.27 |
| 01109 | 華潤置地s | 29.58 | 30.28 | 29.2 | 29.82 | +0.7 | +2.404 | 2.44千萬 | 7.30億 | 7.82 | 4.73 | 27.92 | 28.03 | 28.93 | 1.71 |
| 01113 | 長實集團s | 40.18 | 41.7 | 40.18 | 41.14 | +1.24 | +3.108 | 5.78百萬 | 2.38億 | 10.59 | 4.23 | 40.05 | 39.77 | 39.74 | 1.69 |
| 01177 | 中國生物製藥s | 6.58 | 6.68 | 6.52 | 6.58 | +0.07 | +1.075 | 8.14千萬 | 5.37億 | 32.33 | 1.06 | 6.42 | 6.54 | 6.81 | 1.29 |
| 01209 | 華潤萬象生活s | 43.7 | 45.48 | 43.7 | 45.16 | +1.22 | +2.777 | 3.68百萬 | 1.65億 | 26.70 | 5.11 | 43.61 | 43.58 | 43.27 | 1.44 |
| 01211 | 比亞迪股份s | 97.5 | 99.6 | 96.3 | 99.2 | +3.4 | +3.549 | 3.15千萬 | 31.07億 | 20.22 | 1.46 | 95.80 | 96.39 | 98.09 | 1.53 |
| 01299 | 友邦保險s | 85.6 | 86.2 | 84.2 | 86.05 | +2.15 | +2.563 | 3.60千萬 | 30.79億 | 17.94 | 2.04 | 82.81 | 80.90 | 79.73 | 1.95 |
| 01378 | 中國宏橋集團s | 34.28 | 35.94 | 33.96 | 35.26 | +2.04 | +6.141 | 7.92千萬 | 27.78億 | 14.04 | 4.57 | 32.72 | 32.35 | 31.46 | 1.81 |
| 01398 | 工商銀行s | 6.21 | 6.26 | 6.18 | 6.21 | 0 | 0 | 2.83億 | 17.61億 | 5.93 | 5.41 | 6.21 | 6.16 | 6.27 | 1.17 |
| 01801 | 信達生物s | 83.8 | 84.9 | 82.9 | 84.5 | +0.9 | +1.077 | 1.29千萬 | 10.88億 | N/A | N/A | 80.82 | 82.38 | 86.63 | 1.08 |
| 01810 | 小米集團－Ｗs | 39.22 | 39.4 | 38.74 | 38.76 | -0.58 | -1.474 | 1.97億 | 76.53億 | 38.24 | N/A | 39.44 | 40.60 | 41.53 | 1.70 |
| 01876 | 百威亞太s | 7.86 | 7.93 | 7.81 | 7.84 | -0.02 | -0.254 | 1.25千萬 | 9.82千萬 | 18.34 | 5.61 | 7.79 | 7.82 | 7.94 | 0.88 |
| 01928 | 金沙中國有限公司s | 19.95 | 20.04 | 19.71 | 19.94 | +0.19 | +0.962 | 9.56百萬 | 1.90億 | 19.89 | 1.25 | 20.19 | 20.34 | 20.47 | 0.99 |
| 01929 | 周大福s | 13.11 | 13.2 | 12.89 | 13.01 | -0.1 | -0.763 | 1.12千萬 | 1.46億 | 21.97 | 4.00 | 12.71 | 12.82 | 13.92 | 1.12 |
| 01997 | 九龍倉置業s | 24.34 | 24.62 | 24.02 | 24.12 | -0.22 | -0.904 | 2.90百萬 | 7.03千萬 | 82.18 | 5.14 | 24.77 | 24.55 | 24.16 | 1.22 |
| 02015 | 理想汽車－Ｗs | 67.35 | 68.55 | 66.95 | 67.95 | +1.6 | +2.411 | 1.17千萬 | 7.93億 | 15.85 | N/A | 66.08 | 66.25 | 72.15 | 1.11 |
| 02020 | 安踏體育s | 81.25 | 82.75 | 80.35 | 82.65 | +2.3 | +2.862 | 1.18千萬 | 9.62億 | 13.99 | 2.86 | 81.43 | 81.58 | 82.51 | 1.66 |
| 02057 | 中通快遞－Ｗs | 169.1 | 174.7 | 169.1 | 171.4 | +2.3 | +1.36 | 2.54百萬 | 4.37億 | 14.71 | 3.17 | 166.29 | 165.37 | 156.65 | 1.93 |
| 02269 | 藥明生物s | 33.8 | 34.42 | 33.3 | 34.1 | +0.58 | +1.73 | 2.97千萬 | 10.10億 | 39.00 | N/A | 32.82 | 32.88 | 33.25 | 1.41 |
| 02313 | 申洲國際s | 62 | 62.4 | 61.85 | 62 | 0 | 0 | 5.94百萬 | 3.69億 | 14.04 | 4.08 | 61.42 | 61.89 | 65.80 | 1.40 |
| 02318 | 中國平安s | 69.15 | 72.35 | 68.9 | 72 | +3.4 | +4.956 | 1.03億 | 73.48億 | 9.46 | 3.87 | 66.78 | 64.83 | 60.45 | 2.08 |
| 02319 | 蒙牛乳業s | 15.36 | 15.42 | 15.2 | 15.32 | +0.03 | +0.196 | 1.67千萬 | 2.55億 | 541.34 | 3.63 | 15.14 | 14.91 | 14.75 | 0.97 |
| 02331 | 李寧s | 19.1 | 19.84 | 18.76 | 19.67 | +0.61 | +3.2 | 2.86千萬 | 5.56億 | 15.81 | 3.25 | 19.01 | 18.41 | 17.82 | 1.75 |
| 02359 | 藥明康德s | 104.7 | 106.7 | 104.3 | 105.8 | +1.6 | +1.536 | 5.42百萬 | 5.72億 | 30.69 | 1.36 | 101.31 | 102.30 | 103.79 | 1.59 |
| 02382 | 舜宇光學科技s | 68.8 | 69.95 | 65.75 | 67.1 | -0.65 | -0.959 | 1.64千萬 | 10.99億 | 25.43 | 0.79 | 65.71 | 66.42 | 68.37 | 1.78 |
| 02388 | 中銀香港s | 39.58 | 40.24 | 39.22 | 39.88 | +0.42 | +1.064 | 1.15千萬 | 4.59億 | 11.03 | 4.99 | 39.44 | 38.59 | 38.41 | 1.24 |
| 02618 | 京東物流s | 11.75 | 11.78 | 11.63 | 11.63 | -0.02 | -0.172 | 1.04千萬 | 1.21億 | 10.97 | N/A | 11.68 | 11.84 | 12.19 | 1.37 |
| 02628 | 中國人壽s | 29.8 | 31.3 | 29.52 | 31.1 | +1.28 | +4.292 | 1.26億 | 38.86億 | 7.73 | 2.29 | 28.73 | 28.29 | 27.01 | 1.96 |
| 02688 | 新奧能源s | 69.35 | 70.3 | 69.35 | 69.95 | +0.5 | +0.72 | 2.26百萬 | 1.58億 | 12.29 | 4.29 | 69.65 | 70.77 | 70.02 | 0.86 |
| 02899 | 紫金礦業s | 37.2 | 38.96 | 37.12 | 38.26 | +1.64 | +4.478 | 10.00千萬 | 38.28億 | 29.63 | 1.08 | 35.60 | 34.57 | 32.93 | 1.54 |
| 03690 | 美團－Ｗs | 106.2 | 108 | 105.7 | 106.1 | +0.7 | +0.664 | 4.77千萬 | 51.00億 | 17.07 | N/A | 103.98 | 102.14 | 101.11 | 1.42 |
| 03692 | 翰森製藥s | 38.88 | 38.94 | 37.62 | 38.58 | +0.5 | +1.313 | 8.57百萬 | 3.29億 | 49.21 | 0.87 | 37.47 | 39.32 | 38.45 | 1.61 |
| 03968 | 招商銀行s | 52.1 | 52.3 | 51.25 | 52 | -0.05 | -0.096 | 1.74千萬 | 9.03億 | 8.63 | 4.21 | 52.07 | 51.57 | 51.41 | 0.86 |
| 03988 | 中國銀行s | 4.47 | 4.5 | 4.42 | 4.45 | -0.01 | -0.224 | 2.85億 | 12.69億 | 5.56 | 5.87 | 4.45 | 4.43 | 4.53 | 1.41 |
| 06618 | 京東健康s | 59 | 62.45 | 58.85 | 61.35 | +3.15 | +5.412 | 1.28千萬 | 7.84億 | 43.56 | N/A | 57.80 | 58.05 | 60.89 | 1.75 |
| 06690 | 海爾智家s | 24.98 | 25.84 | 24.98 | 25.46 | +0.22 | +0.872 | 1.72千萬 | 4.39億 | 11.83 | 4.13 | 25.29 | 25.85 | 25.89 | 1.30 |
| 06862 | 海底撈國際s | 14.18 | 14.31 | 14.08 | 14.13 | -0.11 | -0.772 | 2.10千萬 | 2.98億 | 15.28 | 6.36 | 14.48 | 14.33 | 13.81 | 1.47 |
| 09618 | 京東集團－ＳＷs | 115 | 117.1 | 114.5 | 115.5 | +1.8 | +1.583 | 1.18千萬 | 13.66億 | 7.85 | 3.36 | 113.07 | 113.62 | 117.86 | 1.27 |
| 09633 | 農夫山泉s | 47.34 | 48.76 | 47.34 | 48.18 | +0.84 | +1.774 | 6.54百萬 | 3.16億 | 42.02 | 1.70 | 47.78 | 47.03 | 49.95 | 1.75 |
| 09888 | 百度集團－ＳＷs | 145.9 | 147.5 | 144.2 | 145.9 | +2.5 | +1.743 | 1.37千萬 | 20.01億 | 16.11 | N/A | 129.18 | 125.28 | 121.00 | 0.71 |
| 09901 | 新東方－Ｓs | 44.6 | 45 | 44.46 | 44.8 | +0.9 | +2.05 | 2.72百萬 | 1.22億 | 24.90 | 1.05 | 43.59 | 42.91 | 42.82 | 1.11 |
| 09961 | 攜程集團－Ｓs | 586.5 | 602 | 582 | 599 | +22.5 | +3.903 | 3.04百萬 | 18.11億 | 21.58 | 0.39 | 570.95 | 560.70 | 556.34 | 1.78 |
| 09988 | 阿里巴巴－Ｗs | 150.9 | 153.2 | 150.5 | 150.8 | -2 | -1.309 | 1.12億 | 169.67億 | 20.40 | 1.29 | 146.81 | 148.41 | 154.87 | 1.56 |
| 09992 | 泡泡瑪特s | 198.8 | 207.4 | 198.5 | 199.5 | +3.3 | +1.682 | 1.26千萬 | 25.45億 | 79.62 | 0.45 | 196.25 | 195.95 | 208.58 | 1.14 |
| 09999 | 網易－Ｓs | 226.2 | 232.6 | 225.6 | 229.2 | +6.6 | +2.965 | 6.95百萬 | 15.98億 | 23.23 | 1.75 | 218.78 | 216.17 | 217.96 | 1.46 |
