• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 11.05
恒指成份股平均息率 : 3.26%
停牌     s 可拋空 第1-2項|共85項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
成交
比率
  
00001長江和記實業s47.754847.347.95+0.2+0.4194.94百萬2.36億10.754.5948.4848.3346.230.92
00002中電控股s65.665.865.4565.45-0.15-0.2293.97百萬2.60億14.084.8166.1066.1066.381.26
00003香港中華煤氣s6.666.726.636.71+0.06+0.9022.42千萬1.62億21.925.226.686.686.861.18
00005匯豐控股s96.7597.2596.697.05+0.35+0.3621.18千萬11.43億10.016.9795.5594.1092.281.00
00006電能實業s50.1550.55050-0.1-0.22.61百萬1.31億17.415.6450.7151.0051.201.08
00011恒生銀行s120121117.9120.6002.04百萬2.44億12.935.64119.03116.98113.091.38
00012恒基地產s25.8526.0525.525.8-0.1-0.3861.28千萬3.28億19.846.9827.9227.4025.370.85
00016新鴻基地產s90.3590.4587.988.7-1.15-1.287.43百萬6.59億13.504.2391.5089.3384.421.34
00027銀河娛樂s38.83938.1538.95+0.3+0.7761.22千萬4.73億19.452.5736.9635.0733.220.74
00066港鐵公司s27.627.627.127.45-0.15-0.5437.70百萬2.10億10.814.7728.2127.9527.591.37
00101恒隆地產s7.427.497.347.39-0.06-0.8051.29千萬9.58千萬15.917.047.587.246.650.94
00175吉利汽車s1717.716.817.6+0.6+3.5291.17億20.26億10.101.8816.4416.4417.491.67
00241阿里健康s4.274.34.244.27+0.02+0.4711.06億4.53億44.67N/A4.454.504.700.50
00267中信股份s10.811.1210.811.08+0.22+2.0262.21千萬2.44億5.215.4310.9111.0810.390.91
00285比亞迪電子s32.834.2532.4533.95+1.8+5.5993.67千萬12.38億16.861.8332.1631.5532.582.03
00288萬洲國際s7.417.537.47.49+0.07+0.9432.25千萬1.68億7.689.087.567.507.231.05
00291華潤啤酒s26.4526.825.9526.7+0.35+1.3281.39千萬3.69億17.193.1025.8825.1325.821.16
00300美的集團s76.576.775.576.3+0.25+0.3293.56百萬2.71億13.195.0076.0275.5177.200.83
00316東方海外國際s133.6134.1133.2133.7+0.1+0.07535.13萬4.70千萬4.4111.38134.62134.63132.120.54
00322康師傅控股s11.2611.4411.1411.34+0.06+0.5321.17千萬1.32億16.096.3911.5311.5712.171.13
00386中國石油化工股份s4.184.254.174.23+0.05+1.1961.35億5.72億9.857.374.164.144.131.29
00388香港交易所s408415.6408413.4+1.8+0.4373.10百萬12.79億40.062.24416.48412.25395.630.69
00669創科實業s86.0587.3585.886.95+1.4+1.6364.06百萬3.51億18.232.6086.5986.9388.220.95
00688中國海外發展s13.3614.213.2613.98+0.62+4.6414.63千萬6.41億9.204.2913.6613.6613.481.57
00700騰訊控股s497.6499.6494.2496.6-1-0.2011.40千萬69.66億22.300.91502.90505.48506.310.98
00762中國聯通s9.129.199.039.1-0.02-0.2194.81千萬4.38億12.704.849.259.329.241.37
00823領展房產基金s42.542.7542.2542.4-0.1-0.2355.14百萬2.18億N/A6.4242.5042.3241.110.70
00836華潤電力s19.1819.3419.1219.2+0.02+0.1049.21百萬1.77億6.475.9719.2519.3219.690.96
00857中國石油股份s6.937.036.937.01+0.1+1.4478.13千萬5.69億7.337.326.846.906.611.27
00868信義玻璃s8.178.588.168.49+0.32+3.9172.22千萬1.86億10.074.838.077.807.671.36
00881中升控股s11.6411.6411.3211.48-0.16-1.3751.10千萬1.26億7.995.9111.9612.1912.181.86
00883中國海洋石油s18.2418.4218.1618.34+0.18+0.9915.27千萬9.67億5.957.6318.0718.1317.840.98
00939建設銀行s8.228.58.28.48+0.26+3.1635.70億47.88億6.075.138.177.967.351.48
00941中國移動s86.0586.485.786.15+0.1+0.1169.95百萬8.57億12.555.9186.3786.6486.380.78
00960龍湖集團s9.7910.749.7310.48+0.69+7.0486.84千萬7.06億6.253.329.699.649.862.97
00968信義光能s2.863.032.832.94+0.1+3.5211.88億5.53億24.523.402.712.562.510.96
00981中芯國際s44.7545.444.544.95+0.3+0.6723.98千萬17.92億93.53N/A44.4442.4842.630.58
00992聯想集團s9.539.769.539.57-0.03-0.3134.15千萬3.98億10.894.089.559.369.380.84
01024快手-Ws6565.163.3564.45-0.3-0.4632.46千萬15.80億17.01N/A63.0960.7356.090.70
01038長江基建集團s51.3551.65151.05-0.3-0.5841.11百萬5.69千萬15.855.0552.1452.1451.910.94
01044恒安國際s23.123.5523.123.4-0.15-0.6373.62百萬8.47千萬10.926.4522.9822.4522.111.18
01088中國神華s30.730.8530.6530.8+0.1+0.3266.50百萬2.00億9.227.9530.7732.6432.370.80
01093石藥集團s88.2688.05-0.04-0.4947.37千萬5.96億20.533.237.958.077.320.70
01099國藥控股s18.418.7618.418.72+0.3+1.6294.02百萬7.50千萬7.793.9518.5318.5818.580.93
01109華潤置地s28.930.628.6530.1+1.4+4.8783.65千萬10.88億7.894.6827.7927.4726.491.55
01113長實集團s34.6534.934.534.75+0.1+0.2892.18百萬7.59千萬8.945.0134.8934.3633.310.50
01177中國生物製藥s5.856.075.835.92+0.01+0.1691.77億10.58億29.091.185.485.344.661.05
01209華潤萬象生活s37.4539.1537.4538.6+0.95+2.5233.93百萬1.51億22.835.9738.0838.6237.231.68
01211比亞迪股份s121.3121.3116.8119.5-1.8-1.4843.59千萬42.57億24.361.21122.42125.63131.381.75
01299友邦保險s68.456967.8568.1-0.4-0.5842.53千萬17.23億14.202.5869.9369.4366.420.23
01378中國宏橋集團s17.918.2817.8418.16+0.26+1.4532.30千萬4.17億7.238.8718.1117.1215.530.81
01398工商銀行s6.136.296.16.27+0.17+2.7872.81億17.48億5.995.356.226.215.871.33
01810小米集團-Ws57.557.7556.756.9-0.5-0.8719.63千萬54.98億56.14N/A58.1856.1753.620.94
01876百威亞太s8.058.127.968.11+0.06+0.7451.04千萬8.32千萬18.985.427.998.008.230.89
01928金沙中國有限公司s19.119.418.7619.26+0.2+1.0492.60千萬4.97億19.221.3017.7416.5815.890.84
01929周大福s13.9814.313.7413.9-0.08-0.5721.21千萬1.69億23.473.7413.6613.2811.950.68
01997九龍倉置業s23.4523.522.422.7-0.8-3.4048.66百萬1.97億77.345.4623.2122.3720.661.20
02015理想汽車-Ws106.4109.8105.6107.1+1.6+1.5171.14千萬12.32億24.99N/A106.63107.39108.871.04
02020安踏體育s90.1918990.7+0.6+0.6661.18千萬10.61億15.362.6092.3392.7493.541.37
02057中通快遞-Ws138.7149138.7148.8+10.2+7.3595.60百萬8.20億12.773.65140.90139.04140.403.10
02269藥明生物s25.926.325.625.7-0.2-0.7722.11千萬5.46億29.39N/A25.5825.6224.710.54
02313申洲國際s585856.6557.05-0.5-0.8696.07百萬3.48億12.924.4456.1754.7455.691.22
02318中國平安s49.551.7549.251.65+2.15+4.3438.17千萬41.81億6.795.3950.3349.2447.651.54
02319蒙牛乳業s15.7615.9815.6815.92+0.12+0.7592.11千萬3.35億562.543.5016.1216.4317.580.77
02331李寧s16.4616.4816.1816.28-0.14-0.8531.41千萬2.30億13.093.9216.7616.1815.640.77
02359藥明康德s78.580.978.579.8+1.05+1.3334.49百萬3.60億23.151.8078.7677.7070.591.29
02382舜宇光學科技s73.676.1572.875.45+4.35+6.1181.77千萬13.27億28.590.7169.9667.7265.641.65
02388中銀香港s3637.335.737.15+1.4+3.9163.39千萬12.47億10.275.3535.2535.2934.041.60
02628中國人壽s1818.81818.58+0.52+2.8797.83千萬14.46億4.623.8318.6018.5616.881.27
02688新奧能源s64.464.463.363.4-0.55-0.862.12百萬1.35億11.144.7363.4963.7063.430.93
02899紫金礦業s2020.0519.719.8-0.2-14.75千萬9.43億15.332.0920.4019.9618.700.92
03690美團-Ws118120.5117.5118.6-0.6-0.5034.69千萬55.69億19.08N/A123.33128.64134.070.77
03692翰森製藥s3233.1531.731.9-0.05-0.1561.11千萬3.58億40.691.0530.5329.6626.951.40
03968招商銀行s5152.55152.2+0.95+1.8541.66千萬8.62億8.674.2053.3253.4250.360.89
03988中國銀行s4.664.734.644.71+0.06+1.292.47億11.62億5.895.554.654.634.601.10
06618京東健康s43.944.642.642.7-0.95-2.1766.56百萬2.84億30.32N/A42.6141.8240.471.00
06690海爾智家s23.5523.823.323.65+0.3+1.2851.69千萬3.99億10.994.4523.3123.1623.231.15
06862海底撈國際s14.6614.6614.2414.42-0.12-0.8252.40千萬3.45億15.596.2314.8614.8515.581.36
09618京東集團-SWs124124.3122123.6-1.7-1.3571.58千萬19.46億8.403.14126.72127.59130.091.13
09633農夫山泉s38.7539.338.339.15+0.5+1.2945.41百萬2.10億34.152.1039.8339.4138.730.88
09888百度集團-SWs87.2587.4586.1586.9-1.05-1.1946.08百萬5.28億9.59N/A85.7385.0185.240.92
09901新東方-Ss41.2541.9541.1541.6-0.25-0.5974.67百萬1.94億28.42N/A41.4639.7438.341.13
09961攜程集團-Ss477.4488475.8484.8+6.2+1.2952.06百萬10.00億17.470.48468.22464.98480.710.96
09988阿里巴巴-Ws102103.8101.8103.2+0.3+0.2929.89千萬101.35億13.961.89107.33110.03114.930.98
09999網易-Ss201.6205200.2202.8-3-1.4584.57百萬9.27億20.551.98208.54207.32193.721.04

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.