| 恒指成份股平均P/E : 12.64 |
| 恒指成份股平均息率 : 2.89% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 65.2 | 65.35 | 64.25 | 64.4 | -1.35 | -2.053 | 7.75百萬 | 5.01億 | 14.43 | 3.42 | 64.71 | 62.57 | 57.97 | 0.61 |
| 00002 | 中電控股s | 75.45 | 75.7 | 75 | 75.6 | -0.2 | -0.264 | 3.23百萬 | 2.44億 | 16.27 | 4.17 | 74.64 | 73.63 | 70.78 | 0.85 |
| 00003 | 香港中華煤氣s | 7.61 | 7.64 | 7.54 | 7.56 | -0.08 | -1.047 | 2.10千萬 | 1.59億 | 24.70 | 4.63 | 7.44 | 7.33 | 7.20 | 0.71 |
| 00005 | 匯豐控股s | 134.8 | 135.4 | 133.1 | 134.8 | -3.7 | -2.671 | 1.86千萬 | 24.96億 | 13.91 | 5.02 | 136.31 | 132.03 | 123.20 | 1.16 |
| 00006 | 電能實業s | 61.95 | 62.5 | 61.65 | 62.2 | 0 | 0 | 4.79百萬 | 2.98億 | 21.66 | 4.53 | 61.07 | 59.12 | 55.93 | 1.19 |
| 00012 | 恒基地產s | 32.1 | 32.22 | 31.64 | 31.98 | -0.46 | -1.418 | 7.54百萬 | 2.40億 | 24.59 | 5.63 | 31.39 | 31.23 | 29.97 | 0.89 |
| 00016 | 新鴻基地產s | 124.6 | 127.5 | 121.8 | 127.1 | +0.3 | +0.237 | 7.00百萬 | 8.80億 | 19.11 | 2.95 | 123.53 | 117.13 | 105.28 | 0.93 |
| 00027 | 銀河娛樂s | 42.2 | 42.72 | 41.62 | 42.66 | +0.1 | +0.235 | 1.13千萬 | 4.77億 | 21.30 | 2.34 | 41.66 | 40.97 | 39.78 | 0.98 |
| 00066 | 港鐵公司s | 36.52 | 36.88 | 36.3 | 36.66 | -0.08 | -0.218 | 1.32千萬 | 4.82億 | 14.44 | 3.57 | 35.24 | 33.44 | 31.64 | 1.29 |
| 00101 | 恒隆地產s | 9.41 | 9.52 | 9.24 | 9.48 | +0.07 | +0.744 | 8.83百萬 | 8.31千萬 | 25.81 | 5.49 | 9.37 | 9.32 | 9.06 | 0.62 |
| 00175 | 吉利汽車s | 15.93 | 16.45 | 15.86 | 16.31 | +0.16 | +0.991 | 3.96千萬 | 6.45億 | 9.36 | 2.02 | 16.28 | 16.62 | 17.03 | 0.91 |
| 00241 | 阿里健康s | 6.07 | 6.24 | 6 | 6.1 | -0.1 | -1.613 | 9.05千萬 | 5.52億 | 63.81 | N/A | 6.45 | 6.63 | 5.87 | 0.92 |
| 00267 | 中信股份s | 12.05 | 12.51 | 12.05 | 12.39 | +0.14 | +1.143 | 2.14千萬 | 2.64億 | 5.82 | 4.86 | 12.38 | 12.22 | 12.18 | 1.33 |
| 00285 | 比亞迪電子s | 33 | 34.1 | 32.8 | 33.92 | +0.4 | +1.193 | 1.24千萬 | 4.20億 | 16.85 | 1.83 | 33.58 | 34.03 | 34.07 | 1.09 |
| 00288 | 萬洲國際s | 9.43 | 9.48 | 9.28 | 9.44 | -0.02 | -0.211 | 1.95千萬 | 1.84億 | 9.68 | 7.20 | 9.27 | 8.97 | 8.75 | 0.68 |
| 00291 | 華潤啤酒s | 27.52 | 27.76 | 27.1 | 27.22 | -0.48 | -1.733 | 1.43千萬 | 3.90億 | 17.52 | 3.04 | 26.56 | 26.22 | 26.70 | 0.93 |
| 00300 | 美的集團s | 89.3 | 89.65 | 87.55 | 88.05 | -1.05 | -1.178 | 2.73百萬 | 2.41億 | 15.22 | 4.33 | 86.41 | 86.10 | 87.41 | 0.83 |
| 00316 | 東方海外國際s | 130.8 | 133 | 130 | 132.4 | -0.1 | -0.075 | 1.08百萬 | 1.42億 | 4.37 | 11.49 | 128.97 | 126.48 | 126.74 | 0.92 |
| 00322 | 康師傅控股s | 12.71 | 12.86 | 12.38 | 12.46 | -0.25 | -1.967 | 1.91千萬 | 2.39億 | 17.68 | 5.81 | 12.05 | 12.06 | 11.98 | 1.45 |
| 00386 | 中國石油化工股份s | 5.23 | 5.38 | 5.21 | 5.35 | +0.04 | +0.753 | 1.31億 | 6.94億 | 12.45 | 5.82 | 5.35 | 5.11 | 4.76 | 0.68 |
| 00388 | 香港交易所s | 408.2 | 410.6 | 406.4 | 407.6 | -6.8 | -1.641 | 7.42百萬 | 30.26億 | 39.49 | 2.27 | 425.74 | 428.09 | 417.13 | 1.24 |
| 00669 | 創科實業s | 111.5 | 112.3 | 110.6 | 112.1 | -1.3 | -1.146 | 7.54百萬 | 8.42億 | 23.51 | 2.02 | 107.84 | 104.33 | 97.15 | 0.87 |
| 00688 | 中國海外發展s | 14.28 | 14.58 | 14.18 | 14.41 | -0.32 | -2.172 | 1.85千萬 | 2.67億 | 9.48 | 4.16 | 14.11 | 13.69 | 13.13 | 0.72 |
| 00700 | 騰訊控股s | 546 | 557.5 | 543 | 547.5 | -11 | -1.97 | 3.54千萬 | 194.72億 | 24.59 | 0.82 | 589.90 | 601.40 | 606.76 | 0.66 |
| 00728 | 中國電信s | 5.06 | 5.09 | 5 | 5.07 | -0.02 | -0.393 | 5.57千萬 | 2.80億 | 13.21 | 5.58 | 5.18 | 5.20 | 5.47 | 0.42 |
| 00762 | 中國聯通s | 7.34 | 7.34 | 7.24 | 7.3 | -0.05 | -0.68 | 3.64千萬 | 2.66億 | 10.19 | 6.04 | 7.63 | 7.71 | 8.17 | 0.39 |
| 00823 | 領展房產基金s | 35.1 | 35.3 | 34.9 | 35.02 | -0.44 | -1.241 | 1.38千萬 | 4.85億 | N/A | 7.78 | 35.56 | 35.33 | 35.13 | 0.95 |
| 00836 | 華潤電力s | 17.6 | 17.9 | 17.52 | 17.68 | +0.01 | +0.057 | 1.20千萬 | 2.13億 | 5.96 | 6.48 | 17.73 | 17.90 | 17.97 | 0.45 |
| 00857 | 中國石油股份s | 8.89 | 9.3 | 8.81 | 9.28 | +0.18 | +1.978 | 1.13億 | 10.31億 | 9.70 | 5.53 | 9.09 | 8.69 | 8.50 | 1.04 |
| 00868 | 信義玻璃s | 10.71 | 10.79 | 10.55 | 10.61 | -0.2 | -1.85 | 9.26百萬 | 9.88千萬 | 12.59 | 3.86 | 10.12 | 9.36 | 8.86 | 0.52 |
| 00881 | 中升控股s | 12.07 | 12.07 | 11.79 | 11.93 | -0.15 | -1.242 | 3.65百萬 | 4.36千萬 | 8.30 | 5.68 | 12.05 | 12.15 | 11.84 | 0.65 |
| 00883 | 中國海洋石油s | 23.1 | 24.14 | 22.86 | 24.02 | +0.44 | +1.866 | 8.97千萬 | 21.18億 | 7.79 | 5.83 | 23.87 | 22.88 | 21.79 | 0.95 |
| 00939 | 建設銀行s | 7.85 | 7.98 | 7.85 | 7.97 | +0.05 | +0.631 | 2.64億 | 20.91億 | 5.70 | 5.46 | 7.89 | 7.82 | 7.76 | 1.12 |
| 00941 | 中國移動s | 80 | 80.25 | 79.65 | 80.2 | -0.2 | -0.249 | 2.05千萬 | 16.43億 | 11.68 | 6.35 | 79.52 | 79.75 | 82.63 | 0.53 |
| 00960 | 龍湖集團s | 10.01 | 10.28 | 10 | 10.27 | +0.06 | +0.588 | 2.07千萬 | 2.11億 | 6.12 | 3.39 | 10.09 | 9.75 | 9.50 | 0.71 |
| 00968 | 信義光能s | 3.4 | 3.58 | 3.39 | 3.52 | +0.05 | +1.441 | 8.13千萬 | 2.87億 | 29.36 | 2.84 | 3.45 | 3.34 | 3.19 | 0.85 |
| 00981 | 中芯國際s | 66 | 69.05 | 65.75 | 67.6 | +0.15 | +0.222 | 5.32千萬 | 35.96億 | 140.66 | N/A | 73.06 | 74.88 | 71.78 | 0.68 |
| 00992 | 聯想集團s | 9.11 | 9.29 | 9.09 | 9.25 | -0.06 | -0.644 | 7.81千萬 | 7.21億 | 10.52 | 4.22 | 9.04 | 8.96 | 9.30 | 0.81 |
| 01024 | 快手－Ｗs | 70.3 | 72.15 | 70.1 | 71.25 | -1.75 | -2.397 | 2.24千萬 | 15.94億 | 18.81 | N/A | 77.07 | 78.06 | 71.85 | 0.56 |
| 01038 | 長江基建集團s | 64.9 | 65.3 | 62.75 | 64.95 | 0 | 0 | 4.52百萬 | 2.93億 | 20.17 | 3.97 | 64.27 | 62.49 | 58.53 | 1.30 |
| 01044 | 恒安國際s | 28.1 | 28.8 | 27.96 | 28.62 | +0.46 | +1.634 | 3.74百萬 | 1.07億 | 13.35 | 5.27 | 27.89 | 27.68 | 28.08 | 1.40 |
| 01088 | 中國神華s | 41.34 | 42.9 | 41.32 | 42.64 | +0.36 | +0.851 | 9.46百萬 | 4.01億 | 12.76 | 5.74 | 42.40 | 41.71 | 40.41 | 0.53 |
| 01093 | 石藥集團s | 9.53 | 9.82 | 9.45 | 9.66 | -0.08 | -0.821 | 7.09千萬 | 6.84億 | 24.64 | 2.69 | 9.85 | 9.80 | 8.81 | 0.48 |
| 01099 | 國藥控股s | 21.22 | 21.34 | 21.04 | 21.22 | 0 | 0 | 4.62百萬 | 9.78千萬 | 8.83 | 3.48 | 21.01 | 20.80 | 20.34 | 0.78 |
| 01109 | 華潤置地s | 31.4 | 32.08 | 31.4 | 31.68 | -0.32 | -1 | 1.30千萬 | 4.11億 | 8.30 | 4.45 | 30.38 | 29.72 | 29.09 | 0.48 |
| 01113 | 長實集團s | 46.32 | 46.32 | 45.22 | 45.84 | -0.88 | -1.884 | 3.92百萬 | 1.79億 | 11.80 | 3.80 | 45.83 | 44.48 | 41.88 | 0.73 |
| 01177 | 中國生物製藥s | 6.29 | 6.5 | 6.26 | 6.48 | +0.05 | +0.778 | 5.69千萬 | 3.65億 | 31.84 | 1.08 | 6.55 | 6.65 | 6.66 | 0.83 |
| 01209 | 華潤萬象生活s | 47.2 | 47.48 | 46.2 | 46.36 | -1.04 | -2.194 | 3.65百萬 | 1.70億 | 27.41 | 4.97 | 45.27 | 44.27 | 44.20 | 0.81 |
| 01211 | 比亞迪股份s | 89.8 | 94.15 | 89.8 | 92.3 | +1.05 | +1.151 | 2.88千萬 | 26.55億 | 18.82 | 1.57 | 95.37 | 96.93 | 96.77 | 0.77 |
| 01299 | 友邦保險s | 84.85 | 86.85 | 83.35 | 83.5 | -4.9 | -5.543 | 5.66千萬 | 47.54億 | 17.41 | 2.10 | 88.08 | 85.81 | 83.03 | 1.64 |
| 01378 | 中國宏橋集團s | 33.9 | 34.8 | 33.02 | 34.5 | -0.48 | -1.372 | 4.52千萬 | 15.49億 | 13.74 | 4.67 | 36.57 | 36.14 | 33.91 | 0.93 |
| 01398 | 工商銀行s | 6.43 | 6.5 | 6.4 | 6.49 | +0.03 | +0.464 | 1.78億 | 11.45億 | 6.20 | 5.17 | 6.45 | 6.36 | 6.27 | 0.94 |
| 01801 | 信達生物s | 77.1 | 80.95 | 77.1 | 79.5 | -0.4 | -0.501 | 8.29百萬 | 6.59億 | N/A | N/A | 80.92 | 83.62 | 84.93 | 0.87 |
| 01810 | 小米集團－Ｗs | 34.32 | 35.48 | 34.3 | 35.18 | +0.26 | +0.745 | 1.34億 | 47.17億 | 34.71 | N/A | 35.29 | 36.06 | 38.66 | 0.79 |
| 01876 | 百威亞太s | 8.15 | 8.21 | 8.07 | 8.2 | +0.05 | +0.613 | 1.18千萬 | 9.62千萬 | 19.19 | 5.36 | 7.86 | 7.78 | 7.84 | 0.81 |
| 01928 | 金沙中國有限公司s | 17.8 | 18.19 | 17.53 | 18.09 | +0.12 | +0.668 | 1.75千萬 | 3.13億 | 18.05 | 1.38 | 18.04 | 18.32 | 19.57 | 0.67 |
| 01929 | 周大福s | 13.83 | 14.21 | 13.83 | 14 | +0.07 | +0.503 | 1.62千萬 | 2.26億 | 23.64 | 3.71 | 14.41 | 13.97 | 13.44 | 0.82 |
| 01997 | 九龍倉置業s | 28 | 28.54 | 27.56 | 28 | -0.2 | -0.709 | 4.79百萬 | 1.33億 | 95.40 | 4.43 | 27.47 | 26.29 | 25.23 | 1.16 |
| 02015 | 理想汽車－Ｗs | 68.7 | 73.05 | 68.55 | 71.7 | +2.5 | +3.613 | 2.94千萬 | 21.05億 | 16.73 | N/A | 67.21 | 65.60 | 66.60 | 1.77 |
| 02020 | 安踏體育s | 79.9 | 81.5 | 79.45 | 80.55 | +0.15 | +0.187 | 1.13千萬 | 9.07億 | 13.64 | 2.93 | 78.62 | 79.44 | 81.13 | 1.12 |
| 02057 | 中通快遞－Ｗs | 183.4 | 185.4 | 178 | 185 | +1.6 | +0.872 | 3.77百萬 | 6.94億 | 15.88 | 2.94 | 175.09 | 173.88 | 168.53 | 1.38 |
| 02269 | 藥明生物s | 36.98 | 37.9 | 36.88 | 37.68 | +0.16 | +0.426 | 2.63千萬 | 9.88億 | 43.09 | N/A | 37.41 | 38.15 | 35.03 | 0.79 |
| 02313 | 申洲國際s | 63.7 | 64.65 | 63.3 | 63.5 | -1.15 | -1.779 | 6.98百萬 | 4.47億 | 14.38 | 3.98 | 62.62 | 62.65 | 63.29 | 1.05 |
| 02318 | 中國平安s | 69.6 | 70.55 | 69.2 | 69.6 | -1.55 | -2.179 | 3.55千萬 | 24.73億 | 9.15 | 4.00 | 70.96 | 69.74 | 66.03 | 0.90 |
| 02319 | 蒙牛乳業s | 17.25 | 17.76 | 17.16 | 17.67 | +0.52 | +3.032 | 7.84千萬 | 13.74億 | 624.38 | 3.15 | 16.53 | 16.03 | 15.38 | 1.75 |
| 02331 | 李寧s | 21.22 | 21.68 | 21.06 | 21.32 | -0.14 | -0.652 | 2.02千萬 | 4.33億 | 17.14 | 3.00 | 20.60 | 20.50 | 19.18 | 0.79 |
| 02359 | 藥明康德s | 112.7 | 116.2 | 111.6 | 115.2 | +1.9 | +1.677 | 4.66百萬 | 5.34億 | 33.42 | 1.24 | 112.62 | 114.52 | 107.76 | 0.99 |
| 02382 | 舜宇光學科技s | 58.65 | 58.95 | 57.9 | 58.55 | -1.25 | -2.09 | 1.37千萬 | 8.00億 | 22.19 | 0.91 | 61.29 | 62.94 | 64.88 | 0.80 |
| 02388 | 中銀香港s | 41.5 | 41.98 | 40.9 | 41.98 | +0.24 | +0.575 | 1.08千萬 | 4.49億 | 11.61 | 4.74 | 41.06 | 40.40 | 39.16 | 0.90 |
| 02618 | 京東物流s | 11.11 | 11.15 | 11.04 | 11.1 | -0.15 | -1.333 | 7.36百萬 | 8.16千萬 | 10.47 | N/A | 11.21 | 11.36 | 11.69 | 0.75 |
| 02628 | 中國人壽s | 33.4 | 34.44 | 33.36 | 33.7 | -0.5 | -1.462 | 4.43千萬 | 15.02億 | 8.38 | 2.11 | 34.29 | 33.29 | 30.29 | 0.59 |
| 02688 | 新奧能源s | 69.1 | 69.1 | 67.95 | 68 | -1.1 | -1.592 | 2.60百萬 | 1.77億 | 11.95 | 4.41 | 68.00 | 68.21 | 69.71 | 0.65 |
| 02899 | 紫金礦業s | 38.02 | 39.54 | 37.54 | 39.1 | -0.56 | -1.412 | 6.93千萬 | 26.93億 | 30.28 | 1.06 | 41.97 | 41.00 | 36.95 | 0.66 |
| 03690 | 美團－Ｗs | 92.55 | 94.5 | 91.15 | 91.4 | -2.4 | -2.559 | 3.92千萬 | 36.13億 | 14.70 | N/A | 95.32 | 97.66 | 100.00 | 0.83 |
| 03692 | 翰森製藥s | 36.62 | 36.62 | 35.6 | 36.48 | -0.14 | -0.382 | 7.87百萬 | 2.85億 | 46.53 | 0.92 | 37.97 | 39.69 | 39.72 | 0.93 |
| 03968 | 招商銀行s | 48.68 | 49.36 | 48.3 | 49.18 | +0.5 | +1.027 | 2.13千萬 | 10.42億 | 8.17 | 4.45 | 47.79 | 47.78 | 50.11 | 1.06 |
| 03988 | 中國銀行s | 4.66 | 4.68 | 4.59 | 4.66 | -0.02 | -0.427 | 2.02億 | 9.35億 | 5.82 | 5.61 | 4.63 | 4.55 | 4.50 | 1.09 |
| 06618 | 京東健康s | 58.25 | 59.6 | 58.05 | 59.15 | -1.5 | -2.473 | 6.48百萬 | 3.82億 | 42.00 | N/A | 62.23 | 64.48 | 61.36 | 0.93 |
| 06690 | 海爾智家s | 26.84 | 27.24 | 26.66 | 26.9 | -0.5 | -1.825 | 1.54千萬 | 4.15億 | 12.50 | 3.91 | 26.24 | 26.33 | 26.18 | 1.04 |
| 06862 | 海底撈國際s | 17 | 17.39 | 16.91 | 17.36 | +0.32 | +1.878 | 4.40千萬 | 7.59億 | 18.77 | 5.17 | 16.20 | 15.83 | 14.85 | 1.21 |
| 09618 | 京東集團－ＳＷs | 106.2 | 107.3 | 106 | 106.9 | -1.9 | -1.746 | 1.33千萬 | 14.19億 | 7.27 | 3.63 | 111.66 | 113.09 | 113.73 | 1.01 |
| 09633 | 農夫山泉s | 48.14 | 48.96 | 48.1 | 48.38 | -0.58 | -1.185 | 5.02百萬 | 2.44億 | 42.20 | 1.70 | 48.52 | 49.19 | 48.23 | 0.75 |
| 09888 | 百度集團－ＳＷs | 134.8 | 140.3 | 134.3 | 137.8 | -3.1 | -2.2 | 1.47千萬 | 20.34億 | 15.21 | N/A | 147.91 | 148.68 | 134.09 | 0.81 |
| 09901 | 新東方－Ｓs | 49.28 | 49.6 | 48.38 | 48.6 | -0.66 | -1.34 | 5.78百萬 | 2.81億 | 27.02 | 0.97 | 47.30 | 45.69 | 43.81 | 0.62 |
| 09961 | 攜程集團－Ｓs | 445.6 | 448.8 | 442.8 | 446 | -6.6 | -1.458 | 2.61百萬 | 11.64億 | 16.07 | 0.52 | 476.70 | 493.96 | 533.55 | 0.59 |
| 09988 | 阿里巴巴－Ｗs | 153.5 | 156.8 | 153.2 | 155 | -4.6 | -2.882 | 7.81千萬 | 120.99億 | 20.97 | 1.26 | 164.95 | 164.01 | 155.20 | 0.87 |
| 09992 | 泡泡瑪特s | 242.4 | 248.2 | 239.2 | 243.2 | +0.8 | +0.33 | 1.37千萬 | 33.53億 | 97.06 | 0.37 | 230.08 | 212.35 | 205.52 | 0.90 |
| 09999 | 網易－Ｓs | 186.7 | 191.4 | 185.1 | 188.3 | -4.3 | -2.233 | 1.11千萬 | 21.01億 | 19.08 | 2.13 | 200.82 | 207.99 | 213.36 | 0.95 |
