| 恒指成份股平均P/E : 12.11 |
| 恒指成份股平均息率 : 3.01% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 56.2 | 57.4 | 55.9 | 56.85 | +0.95 | +1.699 | 9.87百萬 | 5.61億 | 12.74 | 3.87 | 54.75 | 54.15 | 52.32 | 1.60 |
| 00002 | 中電控股s | 68.05 | 68.15 | 67.4 | 67.8 | -0.45 | -0.659 | 3.65百萬 | 2.47億 | 14.59 | 4.65 | 68.21 | 68.23 | 66.62 | 1.22 |
| 00003 | 香港中華煤氣s | 7.32 | 7.32 | 7.27 | 7.32 | +0.04 | +0.549 | 1.20千萬 | 8.79千萬 | 23.91 | 4.78 | 7.26 | 7.36 | 7.16 | 0.74 |
| 00005 | 匯豐控股s | 110.5 | 111.7 | 110.3 | 111 | +0.5 | +0.452 | 7.97百萬 | 8.84億 | 11.45 | 6.10 | 108.20 | 109.81 | 107.47 | 0.80 |
| 00006 | 電能實業s | 52.45 | 52.65 | 52.2 | 52.45 | 0 | 0 | 2.66百萬 | 1.40億 | 18.27 | 5.38 | 51.92 | 51.56 | 50.56 | 1.20 |
| 00011 | 恒生銀行s | 152.5 | 152.6 | 152 | 152.5 | +0.1 | +0.066 | 1.41百萬 | 2.15億 | 16.35 | 4.46 | 151.95 | 151.89 | 143.72 | 1.05 |
| 00012 | 恒基地產s | 29.68 | 30.04 | 29.64 | 30 | +0.32 | +1.078 | 3.62百萬 | 1.08億 | 23.07 | 6.00 | 29.67 | 29.67 | 28.36 | 0.96 |
| 00016 | 新鴻基地產s | 101 | 101.1 | 99.45 | 99.95 | -0.55 | -0.547 | 2.95百萬 | 2.95億 | 15.02 | 3.75 | 98.75 | 99.27 | 96.24 | 0.82 |
| 00027 | 銀河娛樂s | 40.06 | 41.16 | 39.5 | 40.98 | +1.12 | +2.81 | 1.40千萬 | 5.70億 | 20.46 | 2.44 | 39.71 | 40.06 | 39.86 | 1.29 |
| 00066 | 港鐵公司s | 31.5 | 32.1 | 31.3 | 32.06 | +0.72 | +2.297 | 9.78百萬 | 3.12億 | 12.63 | 4.09 | 30.84 | 30.46 | 28.42 | 1.11 |
| 00101 | 恒隆地產s | 8.92 | 9.07 | 8.92 | 9.07 | +0.05 | +0.554 | 4.12百萬 | 3.71千萬 | 19.53 | 5.73 | 9.01 | 9.00 | 8.84 | 0.71 |
| 00175 | 吉利汽車s | 17.11 | 17.26 | 16.96 | 17.16 | +0.1 | +0.586 | 6.07千萬 | 10.37億 | 9.85 | 1.92 | 16.92 | 17.27 | 18.26 | 1.34 |
| 00241 | 阿里健康s | 5.55 | 5.56 | 5.39 | 5.45 | -0.06 | -1.089 | 7.80千萬 | 4.25億 | 57.01 | N/A | 5.72 | 5.76 | 6.04 | 0.80 |
| 00267 | 中信股份s | 12.12 | 12.58 | 12.12 | 12.37 | +0.23 | +1.895 | 1.94千萬 | 2.40億 | 5.81 | 4.87 | 12.18 | 12.40 | 11.87 | 1.46 |
| 00285 | 比亞迪電子s | 33.8 | 34.96 | 33.62 | 34.42 | +0.62 | +1.834 | 1.81千萬 | 6.23億 | 17.10 | 1.80 | 33.01 | 33.96 | 37.58 | 1.72 |
| 00288 | 萬洲國際s | 8.26 | 8.39 | 8.23 | 8.32 | +0.06 | +0.726 | 2.43千萬 | 2.02億 | 8.53 | 8.17 | 8.31 | 8.31 | 7.97 | 0.83 |
| 00291 | 華潤啤酒s | 28.16 | 28.4 | 28 | 28.1 | -0.02 | -0.071 | 6.41百萬 | 1.81億 | 18.09 | 2.94 | 27.75 | 27.76 | 27.20 | 0.85 |
| 00300 | 美的集團s | 89 | 91 | 89 | 90.45 | +1.45 | +1.629 | 3.15百萬 | 2.84億 | 15.64 | 4.22 | 88.40 | 87.84 | 84.60 | 1.05 |
| 00316 | 東方海外國際s | 130 | 131.4 | 128.8 | 131.1 | +1.3 | +1.002 | 67.42萬 | 8.79千萬 | 4.33 | 11.60 | 127.76 | 130.57 | 128.97 | 1.05 |
| 00322 | 康師傅控股s | 12.04 | 12.19 | 12.04 | 12.13 | +0.02 | +0.165 | 5.03百萬 | 6.09千萬 | 17.21 | 5.97 | 12.03 | 11.99 | 11.20 | 0.76 |
| 00386 | 中國石油化工股份s | 4.45 | 4.55 | 4.43 | 4.55 | +0.1 | +2.247 | 2.29億 | 10.35億 | 10.59 | 6.85 | 4.47 | 4.42 | 4.24 | 1.79 |
| 00388 | 香港交易所s | 413.4 | 414.6 | 408.8 | 410.2 | -2.4 | -0.582 | 2.42百萬 | 9.92億 | 39.75 | 2.26 | 413.26 | 421.37 | 429.12 | 0.88 |
| 00669 | 創科實業s | 90.85 | 92 | 90.7 | 92 | +1 | +1.099 | 2.97百萬 | 2.72億 | 19.29 | 2.46 | 88.87 | 89.42 | 93.11 | 0.96 |
| 00688 | 中國海外發展s | 13.22 | 13.31 | 13.14 | 13.26 | +0.01 | +0.075 | 1.82千萬 | 2.41億 | 8.73 | 4.53 | 13.64 | 13.51 | 13.72 | 0.76 |
| 00700 | 騰訊控股s | 625.5 | 626 | 615 | 617 | -2.5 | -0.404 | 1.15千萬 | 70.90億 | 27.71 | 0.73 | 618.20 | 630.13 | 638.43 | 0.85 |
| 00728 | 中國電信s | 5.99 | 6.08 | 5.93 | 6.03 | +0.05 | +0.836 | 5.33千萬 | 3.22億 | 15.72 | 4.69 | 5.93 | 5.87 | 5.65 | 1.28 |
| 00762 | 中國聯通s | 9.08 | 9.21 | 9.03 | 9.12 | +0.1 | +1.109 | 3.49千萬 | 3.19億 | 12.73 | 4.83 | 9.18 | 9.43 | 9.24 | 1.13 |
| 00823 | 領展房產基金s | 36.06 | 36.5 | 35.64 | 35.7 | -1.38 | -3.722 | 1.18千萬 | 4.23億 | N/A | 7.63 | 37.29 | 39.51 | 40.12 | 0.87 |
| 00836 | 華潤電力s | 18.83 | 18.89 | 18.68 | 18.87 | +0.14 | +0.747 | 5.77百萬 | 1.08億 | 6.36 | 6.07 | 18.65 | 18.89 | 18.46 | 0.84 |
| 00857 | 中國石油股份s | 8.77 | 9 | 8.77 | 8.85 | +0.07 | +0.797 | 6.01千萬 | 5.34億 | 9.25 | 5.80 | 8.78 | 8.76 | 8.00 | 1.12 |
| 00868 | 信義玻璃s | 8.71 | 9 | 8.7 | 8.91 | +0.18 | +2.062 | 8.69百萬 | 7.73千萬 | 10.57 | 4.60 | 8.81 | 9.12 | 9.04 | 1.21 |
| 00881 | 中升控股s | 11.9 | 12.04 | 11.77 | 11.97 | +0.06 | +0.504 | 2.84百萬 | 3.40千萬 | 8.33 | 5.66 | 11.60 | 11.70 | 12.90 | 0.63 |
| 00883 | 中國海洋石油s | 21.48 | 22.12 | 21.4 | 21.84 | +0.4 | +1.866 | 5.91千萬 | 12.95億 | 7.08 | 6.41 | 21.49 | 21.71 | 20.24 | 1.19 |
| 00939 | 建設銀行s | 8.16 | 8.21 | 8.13 | 8.16 | +0.01 | +0.123 | 2.04億 | 16.66億 | 5.84 | 5.33 | 8.18 | 8.21 | 7.84 | 1.02 |
| 00941 | 中國移動s | 87.75 | 88.2 | 87.7 | 87.8 | +0.05 | +0.057 | 1.04千萬 | 9.16億 | 12.79 | 5.80 | 87.12 | 87.31 | 86.01 | 0.87 |
| 00960 | 龍湖集團s | 9.9 | 10.07 | 9.88 | 10.05 | +0.12 | +1.208 | 7.14百萬 | 7.13千萬 | 5.99 | 3.46 | 9.94 | 10.05 | 10.41 | 0.51 |
| 00968 | 信義光能s | 3.21 | 3.24 | 3.16 | 3.23 | +0.02 | +0.623 | 2.71千萬 | 8.68千萬 | 26.94 | 3.10 | 3.25 | 3.51 | 3.53 | 0.72 |
| 00981 | 中芯國際s | 69.35 | 69.65 | 68.05 | 68.65 | -0.8 | -1.152 | 2.39千萬 | 16.44億 | 142.84 | N/A | 69.54 | 71.81 | 75.31 | 0.57 |
| 00992 | 聯想集團s | 9.81 | 9.95 | 9.7 | 9.95 | +0.21 | +2.156 | 7.38千萬 | 7.26億 | 11.32 | 3.92 | 9.74 | 10.24 | 11.08 | 1.08 |
| 01024 | 快手－Ｗs | 70.5 | 71.95 | 68.6 | 68.95 | +0.6 | +0.878 | 4.65千萬 | 32.64億 | 18.20 | N/A | 67.38 | 68.11 | 74.07 | 1.70 |
| 01038 | 長江基建集團s | 55.1 | 55.25 | 54.85 | 55.1 | 0 | 0 | 1.45百萬 | 7.99千萬 | 17.11 | 4.68 | 54.13 | 53.79 | 52.52 | 0.88 |
| 01044 | 恒安國際s | 28.26 | 29.04 | 28.26 | 29.02 | +0.76 | +2.689 | 2.88百萬 | 8.31千萬 | 13.54 | 5.20 | 28.12 | 27.99 | 27.15 | 1.73 |
| 01088 | 中國神華s | 40.06 | 40.8 | 39.88 | 40.58 | +0.52 | +1.298 | 1.61千萬 | 6.52億 | 12.15 | 6.03 | 40.16 | 41.24 | 40.15 | 1.56 |
| 01093 | 石藥集團s | 7.81 | 7.87 | 7.75 | 7.79 | -0.06 | -0.764 | 6.88千萬 | 5.36億 | 19.87 | 3.34 | 7.75 | 7.71 | 8.43 | 0.77 |
| 01099 | 國藥控股s | 20.68 | 20.82 | 20.26 | 20.5 | +0.06 | +0.294 | 5.24百萬 | 1.08億 | 8.53 | 3.61 | 20.33 | 20.48 | 19.46 | 1.54 |
| 01109 | 華潤置地s | 30.3 | 30.62 | 29.7 | 30.36 | -0.28 | -0.914 | 1.39千萬 | 4.20億 | 7.96 | 4.64 | 30.29 | 29.87 | 29.57 | 1.09 |
| 01113 | 長實集團s | 40.88 | 41.06 | 40.62 | 40.96 | +0.26 | +0.639 | 2.38百萬 | 9.75千萬 | 10.54 | 4.25 | 39.92 | 40.08 | 38.65 | 0.87 |
| 01177 | 中國生物製藥s | 6.93 | 6.94 | 6.85 | 6.91 | -0.01 | -0.145 | 3.17千萬 | 2.19億 | 33.96 | 1.01 | 6.97 | 7.00 | 7.41 | 0.62 |
| 01209 | 華潤萬象生活s | 44.78 | 45.58 | 44.78 | 45.36 | +0.06 | +0.132 | 3.29百萬 | 1.49億 | 26.82 | 5.08 | 44.49 | 43.69 | 41.84 | 0.81 |
| 01211 | 比亞迪股份s | 99.05 | 101.9 | 98.65 | 100.1 | +2.15 | +2.195 | 2.63千萬 | 26.35億 | 20.41 | 1.44 | 96.55 | 98.05 | 103.03 | 1.38 |
| 01299 | 友邦保險s | 81.4 | 82.5 | 80.45 | 80.8 | +0.3 | +0.373 | 1.56千萬 | 12.68億 | 16.84 | 2.17 | 79.66 | 80.65 | 76.03 | 0.77 |
| 01378 | 中國宏橋集團s | 31.92 | 32.24 | 31.62 | 32.2 | +0.42 | +1.322 | 2.82千萬 | 9.01億 | 12.82 | 5.00 | 30.64 | 31.51 | 28.64 | 0.89 |
| 01398 | 工商銀行s | 6.47 | 6.52 | 6.41 | 6.43 | -0.03 | -0.464 | 1.70億 | 10.94億 | 6.14 | 5.22 | 6.47 | 6.46 | 6.09 | 1.24 |
| 01810 | 小米集團－Ｗs | 40.54 | 41.3 | 40.08 | 40.7 | +0.4 | +0.993 | 1.40億 | 57.13億 | 40.16 | N/A | 39.68 | 41.17 | 46.68 | 0.84 |
| 01876 | 百威亞太s | 8.1 | 8.29 | 8.03 | 8.29 | +0.19 | +2.346 | 1.68千萬 | 1.38億 | 19.40 | 5.30 | 8.00 | 8.00 | 8.09 | 1.14 |
| 01928 | 金沙中國有限公司s | 21.6 | 22 | 21.3 | 21.88 | +0.46 | +2.148 | 2.38千萬 | 5.19億 | 21.83 | 1.14 | 20.41 | 20.63 | 20.37 | 1.40 |
| 01929 | 周大福s | 14.14 | 14.27 | 13.97 | 14 | -0.14 | -0.99 | 9.79百萬 | 1.38億 | 23.64 | 3.71 | 14.57 | 14.55 | 15.06 | 0.42 |
| 01997 | 九龍倉置業s | 24.66 | 25.2 | 24.66 | 25.08 | +0.24 | +0.966 | 5.13百萬 | 1.28億 | 85.45 | 4.94 | 24.30 | 24.31 | 23.22 | 1.18 |
| 02015 | 理想汽車－Ｗs | 69.9 | 70.05 | 69 | 69.75 | -0.55 | -0.782 | 1.04千萬 | 7.26億 | 16.27 | N/A | 70.96 | 74.37 | 84.39 | 0.92 |
| 02020 | 安踏體育s | 85.1 | 86 | 84.4 | 86 | +1.9 | +2.259 | 7.29百萬 | 6.25億 | 14.56 | 2.74 | 83.79 | 82.70 | 86.12 | 1.07 |
| 02057 | 中通快遞－Ｗs | 159.7 | 162.8 | 159.2 | 160.8 | -0.4 | -0.248 | 1.02百萬 | 1.63億 | 13.80 | 3.38 | 155.54 | 151.34 | 148.65 | 0.64 |
| 02269 | 藥明生物s | 31.72 | 31.9 | 31.16 | 31.38 | -0.34 | -1.072 | 1.38千萬 | 4.33億 | 35.89 | N/A | 31.58 | 32.62 | 35.83 | 0.54 |
| 02313 | 申洲國際s | 70.8 | 70.8 | 69.5 | 69.9 | -0.1 | -0.143 | 2.16百萬 | 1.51億 | 15.83 | 3.62 | 68.61 | 68.57 | 66.17 | 0.66 |
| 02318 | 中國平安s | 57.4 | 57.95 | 57.2 | 57.4 | +0.4 | +0.702 | 2.41千萬 | 13.86億 | 7.54 | 4.85 | 57.32 | 58.15 | 55.81 | 1.05 |
| 02319 | 蒙牛乳業s | 15.25 | 15.27 | 14.97 | 15.05 | -0.18 | -1.182 | 1.30千萬 | 1.95億 | 531.80 | 3.70 | 14.80 | 14.78 | 14.62 | 0.91 |
| 02331 | 李寧s | 17.53 | 17.54 | 17.27 | 17.34 | -0.14 | -0.801 | 1.01千萬 | 1.75億 | 13.94 | 3.68 | 17.61 | 17.52 | 17.34 | 0.86 |
| 02359 | 藥明康德s | 103 | 103.4 | 98.6 | 99 | -3.2 | -3.131 | 5.10百萬 | 5.09億 | 28.72 | 1.45 | 104.28 | 103.88 | 107.65 | 0.66 |
| 02382 | 舜宇光學科技s | 67.5 | 68.9 | 67.05 | 67.65 | +0.2 | +0.297 | 1.23千萬 | 8.33億 | 25.63 | 0.79 | 64.81 | 66.92 | 76.16 | 1.02 |
| 02388 | 中銀香港s | 37.48 | 37.48 | 36.96 | 37.18 | -0.2 | -0.535 | 1.19千萬 | 4.42億 | 10.28 | 5.35 | 37.86 | 38.47 | 37.63 | 0.96 |
| 02618 | 京東物流s | 12.38 | 12.49 | 12.35 | 12.48 | +0.04 | +0.322 | 5.75百萬 | 7.16千萬 | 11.77 | N/A | 12.16 | 12.36 | 12.59 | 1.05 |
| 02628 | 中國人壽s | 27.18 | 27.86 | 27.12 | 27.3 | +0.18 | +0.664 | 4.54千萬 | 12.47億 | 6.78 | 2.60 | 26.76 | 26.67 | 24.48 | 1.05 |
| 02688 | 新奧能源s | 71.65 | 72.35 | 70.95 | 72 | +0.1 | +0.139 | 4.88百萬 | 3.50億 | 12.65 | 4.17 | 70.05 | 70.03 | 67.42 | 1.29 |
| 02899 | 紫金礦業s | 32.38 | 32.76 | 32.04 | 32.72 | +0.4 | +1.238 | 5.96千萬 | 19.36億 | 25.34 | 1.26 | 31.06 | 31.72 | 32.02 | 0.93 |
| 03690 | 美團－Ｗs | 99.5 | 99.7 | 95.7 | 96.5 | -3.05 | -3.064 | 8.07千萬 | 78.32億 | 15.52 | N/A | 99.48 | 100.47 | 100.98 | 1.02 |
| 03692 | 翰森製藥s | 40.48 | 41.12 | 40.36 | 40.68 | +0.2 | +0.494 | 7.25百萬 | 2.95億 | 51.89 | 0.83 | 39.89 | 38.79 | 37.04 | 1.19 |
| 03968 | 招商銀行s | 53 | 53.35 | 52.3 | 52.4 | -0.35 | -0.664 | 1.29千萬 | 6.79億 | 8.70 | 4.18 | 52.15 | 51.89 | 49.50 | 0.90 |
| 03988 | 中國銀行s | 4.6 | 4.6 | 4.53 | 4.57 | -0.1 | -2.141 | 2.03億 | 9.25億 | 5.71 | 5.72 | 4.69 | 4.67 | 4.45 | 1.02 |
| 06618 | 京東健康s | 63.5 | 63.6 | 61.2 | 61.35 | -2.15 | -3.386 | 4.63百萬 | 2.86億 | 43.56 | N/A | 63.18 | 63.48 | 63.86 | 0.72 |
| 06690 | 海爾智家s | 26.94 | 27.26 | 26.7 | 26.8 | +0.1 | +0.375 | 1.23千萬 | 3.30億 | 12.45 | 3.92 | 26.24 | 26.12 | 25.56 | 1.18 |
| 06862 | 海底撈國際s | 14.14 | 14.35 | 14.04 | 14.14 | +0.07 | +0.498 | 2.93千萬 | 4.16億 | 15.29 | 6.35 | 13.63 | 13.61 | 13.22 | 1.54 |
| 09618 | 京東集團－ＳＷs | 117.1 | 117.4 | 115.8 | 116 | -1.1 | -0.939 | 7.62百萬 | 8.85億 | 7.89 | 3.35 | 114.27 | 117.99 | 126.19 | 0.74 |
| 09633 | 農夫山泉s | 49.38 | 49.9 | 49.08 | 49.34 | 0 | 0 | 3.63百萬 | 1.79億 | 43.04 | 1.66 | 50.32 | 51.95 | 52.84 | 0.67 |
| 09888 | 百度集團－ＳＷs | 116.4 | 117.4 | 115.4 | 115.7 | +0.1 | +0.087 | 7.85百萬 | 9.10億 | 12.77 | N/A | 113.34 | 117.62 | 122.30 | 1.05 |
| 09901 | 新東方－Ｓs | 41.7 | 42.08 | 41.14 | 41.5 | -0.2 | -0.48 | 3.58百萬 | 1.48億 | 23.07 | 1.13 | 40.30 | 41.51 | 42.49 | 1.07 |
| 09961 | 攜程集團－Ｓs | 546.5 | 547 | 538 | 543 | -1 | -0.184 | 1.09百萬 | 5.90億 | 19.57 | 0.43 | 545.00 | 553.53 | 561.43 | 0.66 |
| 09988 | 阿里巴巴－Ｗs | 160.1 | 160.1 | 156.3 | 157 | +2.1 | +1.356 | 7.41千萬 | 117.17億 | 21.24 | 1.24 | 153.99 | 156.53 | 163.15 | 0.83 |
| 09992 | 泡泡瑪特s | 214.6 | 219.2 | 212.8 | 218.8 | +3.6 | +1.673 | 8.85百萬 | 19.23億 | 87.32 | 0.41 | 208.90 | 212.95 | 237.58 | 0.59 |
| 09999 | 網易－Ｓs | 226.4 | 226.8 | 222.2 | 224.4 | +2 | +0.899 | 6.66百萬 | 14.96億 | 22.74 | 1.79 | 215.78 | 217.60 | 226.03 | 1.29 |
