| 恒指成份股平均P/E : |
| 恒指成份股平均息率 : % |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 63.15 | 63.8 | 63.05 | 63.6 | +0.1 | +0.157 | 2.57百萬 | 1.63億 | 14.26 | 3.46 | 64.38 | 63.92 | 58.96 | 0.38 |
| 00002 | 中電控股s | 76.9 | 76.9 | 76.1 | 76.5 | -0.4 | -0.52 | 2.04百萬 | 1.56億 | 16.46 | 4.12 | 75.92 | 74.92 | 71.78 | 0.71 |
| 00003 | 香港中華煤氣s | 7.64 | 7.75 | 7.63 | 7.75 | +0.12 | +1.573 | 1.35千萬 | 1.04億 | 25.32 | 4.52 | 7.61 | 7.46 | 7.25 | 0.78 |
| 00005 | 匯豐控股s | 133.4 | 134.5 | 133.2 | 134.2 | -1.5 | -1.105 | 8.53百萬 | 11.42億 | 13.85 | 5.04 | 138.00 | 135.41 | 126.61 | 0.85 |
| 00006 | 電能實業s | 61.55 | 62.25 | 61.5 | 62.25 | +0.7 | +1.137 | 83.55萬 | 5.18千萬 | 21.68 | 4.53 | 61.69 | 60.67 | 57.04 | 0.52 |
| 00012 | 恒基地產s | 32.28 | 32.86 | 32.28 | 32.7 | +0.3 | +0.926 | 1.55百萬 | 5.06千萬 | 25.14 | 5.51 | 32.47 | 31.65 | 30.34 | 0.35 |
| 00016 | 新鴻基地產s | 133.7 | 135 | 131.9 | 134.7 | +1 | +0.748 | 2.03百萬 | 2.73億 | 20.25 | 2.78 | 129.28 | 123.83 | 109.22 | 0.33 |
| 00027 | 銀河娛樂s | 42.56 | 43.12 | 42.46 | 43.08 | +0.08 | +0.186 | 2.96百萬 | 1.27億 | 21.51 | 2.32 | 42.92 | 42.01 | 40.16 | 0.56 |
| 00066 | 港鐵公司s | 36.5 | 36.66 | 36.26 | 36.66 | +0.2 | +0.549 | 1.81百萬 | 6.62千萬 | 14.44 | 3.57 | 36.54 | 35.16 | 32.26 | 0.35 |
| 00101 | 恒隆地產s | 9.83 | 9.83 | 9.72 | 9.78 | +0.01 | +0.102 | 1.45百萬 | 1.41千萬 | 26.63 | 5.32 | 9.63 | 9.47 | 9.16 | 0.27 |
| 00175 | 吉利汽車s | 16.74 | 17.05 | 16.66 | 17.05 | +0.08 | +0.471 | 1.09千萬 | 1.84億 | 9.79 | 1.94 | 16.52 | 16.55 | 17.01 | 0.37 |
| 00241 | 阿里健康s | 6.23 | 6.23 | 6.05 | 6.17 | 0 | 0 | 2.15千萬 | 1.31億 | 64.54 | N/A | 6.19 | 6.42 | 5.94 | 0.36 |
| 00267 | 中信股份s | 12.36 | 12.38 | 12.22 | 12.38 | +0.14 | +1.144 | 3.42百萬 | 4.21千萬 | 5.82 | 4.86 | 12.47 | 12.36 | 12.22 | 0.34 |
| 00285 | 比亞迪電子s | 32.78 | 32.78 | 31.94 | 32.74 | -0.04 | -0.122 | 2.42百萬 | 7.81千萬 | 16.26 | 1.89 | 33.16 | 33.55 | 33.99 | 0.38 |
| 00288 | 萬洲國際s | 9.95 | 9.95 | 9.81 | 9.9 | +0.01 | +0.101 | 6.46百萬 | 6.38千萬 | 10.15 | 6.87 | 9.65 | 9.31 | 8.93 | 0.19 |
| 00291 | 華潤啤酒s | 26.72 | 26.72 | 26.12 | 26.56 | -0.16 | -0.599 | 5.70百萬 | 1.50億 | 17.10 | 3.11 | 27.09 | 26.53 | 26.62 | 0.60 |
| 00300 | 美的集團s | 90.25 | 91.7 | 89.9 | 91.7 | +1.45 | +1.607 | 88.47萬 | 8.06千萬 | 15.86 | 4.16 | 89.28 | 87.49 | 87.47 | 0.31 |
| 00316 | 東方海外國際s | 136 | 139.4 | 135.9 | 138.8 | +3.1 | +2.284 | 58.43萬 | 8.09千萬 | 4.58 | 10.96 | 134.07 | 129.93 | 127.63 | 0.64 |
| 00322 | 康師傅控股s | 12.91 | 13.24 | 12.88 | 13.14 | +0.24 | +1.86 | 3.99百萬 | 5.25千萬 | 18.64 | 5.51 | 12.69 | 12.31 | 12.08 | 0.52 |
| 00386 | 中國石油化工股份s | 5.37 | 5.44 | 5.37 | 5.44 | +0.07 | +1.304 | 2.70千萬 | 1.46億 | 12.66 | 5.73 | 5.42 | 5.32 | 4.88 | 0.19 |
| 00388 | 香港交易所s | 403 | 409 | 403 | 408.8 | +3.6 | +0.888 | 1.83百萬 | 7.45億 | 39.61 | 2.27 | 414.60 | 422.10 | 417.50 | 0.48 |
| 00669 | 創科實業s | 119.9 | 122.8 | 118.4 | 122.8 | +4.2 | +3.541 | 4.30百萬 | 5.16億 | 25.75 | 1.84 | 115.58 | 109.67 | 100.34 | 0.42 |
| 00688 | 中國海外發展s | 14.31 | 14.32 | 14.12 | 14.29 | -0.02 | -0.14 | 3.22百萬 | 4.58千萬 | 9.41 | 4.20 | 14.47 | 14.11 | 13.26 | 0.30 |
| 00700 | 騰訊控股s | 530 | 535 | 527.5 | 533 | +1 | +0.188 | 7.22百萬 | 38.39億 | 23.94 | 0.84 | 550.45 | 577.73 | 598.15 | 0.28 |
| 00728 | 中國電信s | 4.89 | 4.92 | 4.89 | 4.91 | +0.02 | +0.409 | 7.85百萬 | 3.85千萬 | 12.80 | 5.76 | 4.96 | 5.10 | 5.34 | 0.17 |
| 00762 | 中國聯通s | 7.3 | 7.37 | 7.28 | 7.31 | +0.06 | +0.828 | 1.19千萬 | 8.70千萬 | 10.20 | 6.03 | 7.26 | 7.52 | 7.95 | 0.44 |
| 00823 | 領展房產基金s | 36.64 | 37.58 | 36.64 | 37.12 | +0.48 | +1.31 | 9.72百萬 | 3.62億 | N/A | 7.34 | 35.88 | 35.76 | 35.13 | 0.67 |
| 00836 | 華潤電力s | 17.98 | 18.12 | 17.97 | 18.08 | +0.12 | +0.668 | 3.32百萬 | 6.00千萬 | 6.10 | 6.34 | 17.72 | 17.83 | 17.87 | 0.29 |
| 00857 | 中國石油股份s | 9.1 | 9.26 | 9.1 | 9.18 | +0.13 | +1.436 | 2.32千萬 | 2.13億 | 9.59 | 5.59 | 9.21 | 9.00 | 8.56 | 0.36 |
| 00868 | 信義玻璃s | 10.48 | 10.53 | 10.17 | 10.38 | +0.15 | +1.466 | 5.80百萬 | 6.05千萬 | 12.32 | 3.95 | 10.50 | 9.93 | 9.06 | 0.51 |
| 00881 | 中升控股s | 12 | 12.27 | 11.8 | 12.17 | -0.02 | -0.164 | 2.31百萬 | 2.76千萬 | 8.47 | 5.57 | 12.19 | 12.22 | 11.90 | 0.62 |
| 00883 | 中國海洋石油s | 24.2 | 25.52 | 24.2 | 25.14 | +0.9 | +3.713 | 3.98千萬 | 10.03億 | 8.15 | 5.57 | 24.26 | 23.78 | 22.17 | 0.61 |
| 00939 | 建設銀行s | 8.01 | 8.02 | 7.91 | 8.01 | +0.05 | +0.628 | 4.22千萬 | 3.37億 | 5.73 | 5.43 | 8.00 | 7.90 | 7.76 | 0.33 |
| 00941 | 中國移動s | 78.35 | 78.7 | 78.35 | 78.4 | +0.2 | +0.256 | 4.96百萬 | 3.90億 | 11.42 | 6.49 | 78.84 | 79.12 | 81.55 | 0.28 |
| 00960 | 龍湖集團s | 10.18 | 10.18 | 9.88 | 9.99 | -0.04 | -0.399 | 2.24百萬 | 2.23千萬 | 5.96 | 3.48 | 10.21 | 10.02 | 9.53 | 0.22 |
| 00968 | 信義光能s | 3.49 | 3.55 | 3.43 | 3.54 | +0.02 | +0.568 | 1.46千萬 | 5.11千萬 | 29.52 | 2.83 | 3.53 | 3.45 | 3.23 | 0.43 |
| 00981 | 中芯國際s | 70.45 | 70.65 | 69.25 | 69.9 | -0.45 | -0.64 | 7.35百萬 | 5.15億 | 145.44 | N/A | 69.62 | 73.01 | 71.99 | 0.16 |
| 00992 | 聯想集團s | 9.21 | 9.3 | 9.08 | 9.3 | +0.04 | +0.432 | 6.32千萬 | 5.80億 | 10.58 | 4.19 | 9.23 | 9.04 | 9.24 | 0.47 |
| 01024 | 快手－Ｗs | 68.45 | 68.65 | 66.6 | 68.4 | -0.05 | -0.073 | 1.10千萬 | 7.44億 | 18.06 | N/A | 70.79 | 75.14 | 72.00 | 0.42 |
| 01038 | 長江基建集團s | 64.05 | 65 | 64.05 | 65 | +0.6 | +0.932 | 35.76萬 | 2.32千萬 | 20.18 | 3.97 | 64.56 | 63.92 | 59.75 | 0.29 |
| 01044 | 恒安國際s | 29.4 | 29.4 | 29.04 | 29.38 | +0.22 | +0.754 | 1.53百萬 | 4.48千萬 | 13.71 | 5.13 | 28.68 | 28.20 | 28.17 | 0.48 |
| 01088 | 中國神華s | 42.92 | 43.6 | 42.82 | 43.56 | +0.64 | +1.491 | 1.68百萬 | 7.30千萬 | 13.04 | 5.62 | 43.12 | 42.52 | 40.85 | 0.20 |
| 01093 | 石藥集團s | 10.19 | 10.25 | 9.97 | 10.25 | +0.14 | +1.385 | 1.53千萬 | 1.56億 | 26.14 | 2.54 | 10.01 | 9.94 | 9.08 | 0.20 |
| 01099 | 國藥控股s | 21.58 | 21.58 | 21.28 | 21.48 | +0.18 | +0.845 | 1.67百萬 | 3.58千萬 | 8.94 | 3.44 | 21.21 | 21.02 | 20.45 | 0.23 |
| 01109 | 華潤置地s | 30.64 | 31.14 | 30.64 | 30.94 | -0.02 | -0.065 | 3.01百萬 | 9.33千萬 | 8.11 | 4.55 | 31.57 | 30.45 | 29.25 | 0.23 |
| 01113 | 長實集團s | 46.6 | 47.24 | 46.48 | 47.24 | +0.34 | +0.725 | 1.65百萬 | 7.74千萬 | 12.16 | 3.68 | 46.54 | 45.72 | 42.66 | 0.48 |
| 01177 | 中國生物製藥s | 6.53 | 6.55 | 6.42 | 6.53 | +0.01 | +0.153 | 7.83百萬 | 5.08千萬 | 32.09 | 1.07 | 6.55 | 6.58 | 6.62 | 0.22 |
| 01209 | 華潤萬象生活s | 48.02 | 48.34 | 47.58 | 48.12 | +0.1 | +0.208 | 55.80萬 | 2.68千萬 | 28.45 | 4.79 | 47.57 | 45.60 | 44.56 | 0.18 |
| 01211 | 比亞迪股份s | 97 | 97.9 | 95.65 | 97.8 | +0.05 | +0.051 | 8.73百萬 | 8.46億 | 19.94 | 1.48 | 94.62 | 96.59 | 96.64 | 0.50 |
| 01299 | 友邦保險s | 81 | 83.15 | 81 | 82.35 | +2.05 | +2.553 | 2.22千萬 | 18.19億 | 17.17 | 2.13 | 85.63 | 85.81 | 83.43 | 0.73 |
| 01378 | 中國宏橋集團s | 35.5 | 36.94 | 35.3 | 36.6 | +1.38 | +3.918 | 9.47百萬 | 3.46億 | 14.58 | 4.40 | 35.85 | 36.35 | 34.50 | 0.31 |
| 01398 | 工商銀行s | 6.41 | 6.48 | 6.36 | 6.4 | -0.01 | -0.156 | 5.34千萬 | 3.43億 | 6.11 | 5.25 | 6.47 | 6.41 | 6.28 | 0.52 |
| 01801 | 信達生物s | 88.95 | 89.9 | 87.7 | 89.1 | +0.5 | +0.564 | 3.53百萬 | 3.13億 | N/A | N/A | 85.03 | 83.58 | 84.24 | 0.33 |
| 01810 | 小米集團－Ｗs | 36.84 | 36.86 | 35.48 | 36.66 | -0.18 | -0.489 | 4.02千萬 | 14.50億 | 36.17 | N/A | 35.66 | 35.66 | 38.14 | 0.31 |
| 01876 | 百威亞太s | 7.94 | 7.94 | 7.84 | 7.9 | -0.04 | -0.504 | 6.54百萬 | 5.16千萬 | 27.42 | 5.58 | 8.04 | 7.88 | 7.84 | 0.43 |
| 01928 | 金沙中國有限公司s | 18.46 | 19.05 | 18.21 | 19 | +0.5 | +2.703 | 9.04百萬 | 1.70億 | 22.05 | 3.95 | 18.34 | 18.31 | 19.26 | 0.74 |
| 01929 | 周大福s | 13.89 | 14.19 | 13.82 | 14.18 | +0.27 | +1.941 | 5.29百萬 | 7.42千萬 | 23.94 | 3.67 | 14.23 | 14.28 | 13.48 | 0.59 |
| 01997 | 九龍倉置業s | 28.32 | 28.78 | 28.3 | 28.76 | +0.44 | +1.554 | 84.92萬 | 2.43千萬 | 97.99 | 4.31 | 28.26 | 27.47 | 25.69 | 0.38 |
| 02015 | 理想汽車－Ｗs | 71.9 | 72.25 | 69.9 | 72.1 | -0.2 | -0.277 | 2.71百萬 | 1.93億 | 16.82 | N/A | 71.24 | 68.31 | 66.84 | 0.28 |
| 02020 | 安踏體育s | 84.5 | 84.75 | 83.65 | 84.1 | -0.15 | -0.178 | 1.41百萬 | 1.19億 | 14.24 | 2.81 | 81.99 | 80.21 | 80.98 | 0.17 |
| 02057 | 中通快遞－Ｗs | 191.9 | 193.4 | 188.2 | 193.4 | +1.5 | +0.782 | 24.15萬 | 4.65千萬 | 16.60 | 2.81 | 187.29 | 179.60 | 172.21 | 0.14 |
| 02269 | 藥明生物s | 40 | 40.6 | 39.72 | 40.5 | +0.5 | +1.25 | 7.06百萬 | 2.84億 | 46.32 | N/A | 39.02 | 38.47 | 36.09 | 0.18 |
| 02313 | 申洲國際s | 64 | 64 | 62.55 | 63.55 | +0.7 | +1.114 | 92.29萬 | 5.83千萬 | 14.39 | 3.98 | 63.37 | 62.77 | 62.55 | 0.23 |
| 02318 | 中國平安s | 70.35 | 70.85 | 69.7 | 70.65 | +0.3 | +0.426 | 1.12千萬 | 7.90億 | 9.28 | 3.94 | 71.60 | 70.64 | 67.82 | 0.42 |
| 02319 | 蒙牛乳業s | 16.8 | 17.02 | 16.7 | 16.95 | +0.08 | +0.474 | 5.37百萬 | 9.07千萬 | 598.94 | 3.28 | 17.12 | 16.58 | 15.65 | 0.30 |
| 02331 | 李寧s | 21.6 | 21.74 | 21.36 | 21.5 | -0.08 | -0.371 | 1.98百萬 | 4.27千萬 | 17.28 | 2.97 | 21.43 | 21.06 | 19.68 | 0.15 |
| 02359 | 藥明康德s | 125.3 | 127.5 | 124.3 | 126 | +1.8 | +1.449 | 2.50百萬 | 3.15億 | 36.55 | 1.14 | 118.70 | 115.99 | 110.26 | 0.34 |
| 02382 | 舜宇光學科技s | 57.2 | 57.85 | 56.2 | 57.85 | +0.7 | +1.225 | 2.64百萬 | 1.51億 | 21.92 | 0.92 | 58.81 | 60.85 | 64.00 | 0.28 |
| 02388 | 中銀香港s | 43.06 | 43.4 | 42.6 | 43.4 | +0.12 | +0.277 | 4.29百萬 | 1.84億 | 12.00 | 4.58 | 42.73 | 41.44 | 39.89 | 0.60 |
| 02618 | 京東物流s | 11.3 | 11.5 | 11.11 | 11.27 | -0.03 | -0.265 | 1.87百萬 | 2.09千萬 | 10.63 | N/A | 11.25 | 11.29 | 11.58 | 0.35 |
| 02628 | 中國人壽s | 33.06 | 33.78 | 32.82 | 33.72 | +0.64 | +1.935 | 8.91百萬 | 2.99億 | 8.38 | 2.11 | 34.33 | 33.92 | 31.17 | 0.19 |
| 02688 | 新奧能源s | 68.15 | 69.8 | 68.1 | 69.8 | +1.65 | +2.421 | 89.01萬 | 6.13千萬 | 12.27 | 4.30 | 68.43 | 68.23 | 69.39 | 0.28 |
| 02899 | 紫金礦業s | 41.86 | 43.56 | 41.68 | 43.52 | +1.94 | +4.666 | 3.03千萬 | 12.99億 | 33.70 | 0.95 | 41.90 | 41.91 | 38.30 | 0.39 |
| 03690 | 美團－Ｗs | 81.65 | 82.4 | 79.25 | 82.05 | -0.1 | -0.122 | 2.36千萬 | 19.17億 | 13.20 | N/A | 88.83 | 93.01 | 98.31 | 0.36 |
| 03692 | 翰森製藥s | 36.3 | 38 | 36.16 | 36.9 | +0.6 | +1.653 | 2.38百萬 | 8.74千萬 | 47.07 | 0.91 | 37.05 | 38.19 | 39.32 | 0.38 |
| 03968 | 招商銀行s | 48.88 | 49.14 | 48.7 | 48.9 | +0.1 | +0.205 | 3.35百萬 | 1.64億 | 8.12 | 4.48 | 48.81 | 47.98 | 49.74 | 0.31 |
| 03988 | 中國銀行s | 4.65 | 4.67 | 4.6 | 4.66 | +0.01 | +0.215 | 5.31千萬 | 2.47億 | 5.82 | 5.61 | 4.68 | 4.62 | 4.51 | 0.46 |
| 06618 | 京東健康s | 60.9 | 61.25 | 59.55 | 60.65 | +0.35 | +0.58 | 1.09百萬 | 6.59千萬 | 43.06 | N/A | 60.45 | 62.41 | 61.24 | 0.32 |
| 06690 | 海爾智家s | 27.3 | 27.56 | 27.12 | 27.56 | +0.5 | +1.848 | 2.47百萬 | 6.77千萬 | 12.80 | 3.81 | 27.08 | 26.57 | 26.23 | 0.32 |
| 06862 | 海底撈國際s | 17.18 | 17.18 | 16.94 | 17.02 | -0.13 | -0.758 | 3.80百萬 | 6.46千萬 | 18.41 | 5.28 | 16.96 | 16.40 | 15.25 | 0.17 |
| 09618 | 京東集團－ＳＷs | 105.5 | 106.3 | 103.2 | 105.9 | -0.5 | -0.47 | 9.12百萬 | 9.54億 | 7.20 | 3.67 | 108.17 | 110.95 | 112.78 | 0.93 |
| 09633 | 農夫山泉s | 47.56 | 48.24 | 47.22 | 48.24 | +0.9 | +1.901 | 1.04百萬 | 4.95千萬 | 42.08 | 1.70 | 48.42 | 48.87 | 48.12 | 0.38 |
| 09888 | 百度集團－ＳＷs | 133.8 | 137.6 | 133.5 | 137.6 | +1.8 | +1.325 | 8.67百萬 | 11.78億 | 15.19 | N/A | 140.07 | 147.28 | 137.22 | 0.91 |
| 09901 | 新東方－Ｓs | 46.66 | 46.66 | 46.1 | 46.34 | -0.3 | -0.643 | 1.46百萬 | 6.78千萬 | 25.76 | 1.02 | 48.35 | 46.56 | 44.64 | 0.27 |
| 09961 | 攜程集團－Ｓs | 421 | 424.2 | 415.6 | 419.8 | 0 | 0 | 3.36百萬 | 14.06億 | 15.13 | 0.56 | 445.76 | 465.81 | 521.33 | 0.65 |
| 09988 | 阿里巴巴－Ｗs | 152.6 | 154.9 | 150.5 | 154.7 | -0.7 | -0.45 | 2.92千萬 | 44.61億 | 20.93 | 1.26 | 158.23 | 162.65 | 155.70 | 0.55 |
| 09992 | 泡泡瑪特s | 247.4 | 255 | 246.2 | 251.2 | +3.8 | +1.536 | 2.68百萬 | 6.75億 | 100.25 | 0.35 | 248.72 | 232.54 | 210.22 | 0.20 |
| 09999 | 網易－Ｓs | 189.1 | 190 | 184.5 | 187.3 | +1.6 | +0.862 | 1.95百萬 | 3.63億 | 15.88 | 2.47 | 191.06 | 199.38 | 209.97 | 0.28 |
