| 恒指成份股平均P/E : 9.89 |
| 恒指成份股平均息率 : 4.11% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 40.2 | 40.9 | 40.2 | 40.5 | +0.3 | +0.746 | 4.95百萬 | 2.01億 | 6.60 | 6.25 | 40.19 | 40.45 | 41.99 | 1.06 |
| 00002 | 中電控股s | 65.45 | 65.6 | 65.1 | 65.3 | +0.05 | +0.077 | 2.88百萬 | 1.88億 | 24.79 | 4.75 | 65.93 | 66.09 | 67.24 | 0.72 |
| 00003 | 香港中華煤氣s | 5.9 | 5.9 | 5.86 | 5.9 | 0 | 0 | 9.94百萬 | 5.86千萬 | 18.14 | 5.93 | 5.93 | 6.00 | 6.16 | 0.67 |
| 00005 | 匯豐控股s | 72 | 72.7 | 71.95 | 72.5 | +0.4 | +0.555 | 1.33千萬 | 9.65億 | 8.06 | 6.58 | 71.56 | 71.21 | 70.10 | 1.14 |
| 00006 | 電能實業s | 51 | 51.15 | 50.6 | 51 | +0.1 | +0.196 | 1.68百萬 | 8.57千萬 | 18.11 | 5.53 | 50.64 | 50.63 | 50.95 | 0.67 |
| 00011 | 恒生銀行s | 91.85 | 92.6 | 91.85 | 92.45 | +0.6 | +0.653 | 98.94萬 | 9.13千萬 | 10.31 | 7.03 | 92.31 | 93.49 | 95.62 | 0.51 |
| 00012 | 恒基地產s | 24.7 | 25.05 | 24.35 | 24.4 | -0.3 | -1.215 | 2.71百萬 | 6.64千萬 | 12.75 | 7.38 | 24.68 | 25.12 | 25.47 | 1.14 |
| 00016 | 新鴻基地產s | 77 | 78.2 | 76.7 | 77.25 | -0.25 | -0.323 | 2.10百萬 | 1.62億 | 11.75 | 4.85 | 76.76 | 78.76 | 82.75 | 0.60 |
| 00017 | 新世界發展s | 6.8 | 6.92 | 6.37 | 6.43 | -0.41 | -5.994 | 1.70千萬 | 1.13億 | N/A | 3.11 | 6.92 | 7.33 | 7.99 | 1.04 |
| 00027 | 銀河娛樂s | 33.2 | 34.75 | 33.2 | 34.55 | +1.35 | +4.066 | 1.15千萬 | 3.95億 | 22.11 | 1.45 | 33.04 | 33.91 | 34.90 | 1.43 |
| 00066 | 港鐵公司s | 27.2 | 27.35 | 27.05 | 27.25 | +0.25 | +0.926 | 2.56百萬 | 6.97千萬 | 21.71 | 4.81 | 27.20 | 27.66 | 28.42 | 0.42 |
| 00101 | 恒隆地產s | 6.21 | 6.4 | 6.21 | 6.31 | +0.1 | +1.61 | 5.00百萬 | 3.16千萬 | 7.15 | 12.36 | 6.27 | 6.47 | 6.65 | 0.81 |
| 00175 | 吉利汽車s | 13.8 | 14.02 | 13.62 | 13.86 | +0.08 | +0.581 | 7.09千萬 | 9.81億 | 24.49 | 1.59 | 13.37 | 13.84 | 13.10 | 0.87 |
| 00241 | 阿里健康s | 3.6 | 3.72 | 3.55 | 3.65 | +0.08 | +2.241 | 4.72千萬 | 1.71億 | 53.60 | N/A | 3.68 | 3.93 | 4.07 | 0.94 |
| 00267 | 中信股份s | 8.65 | 8.79 | 8.59 | 8.63 | +0.03 | +0.349 | 1.23千萬 | 1.07億 | 3.96 | 6.53 | 8.80 | 8.96 | 9.06 | 0.86 |
| 00285 | 比亞迪電子s | 34.3 | 35.6 | 33.8 | 34.55 | +0.4 | +1.171 | 1.16千萬 | 4.02億 | 17.48 | 1.71 | 32.78 | 31.78 | 32.08 | 0.76 |
| 00288 | 萬洲國際s | 6.21 | 6.22 | 6.11 | 6.17 | -0.04 | -0.644 | 1.96千萬 | 1.21億 | 16.11 | 4.86 | 6.29 | 6.20 | 6.18 | 0.75 |
| 00291 | 華潤啤酒s | 25.9 | 26.95 | 25.75 | 26.2 | +0.5 | +1.946 | 1.02千萬 | 2.68億 | 14.97 | 3.92 | 26.40 | 27.87 | 29.31 | 1.00 |
| 00316 | 東方海外國際s | 99.3 | 100.5 | 99.3 | 99.4 | +0.2 | +0.202 | 40.53萬 | 4.04千萬 | 6.14 | 8.17 | 104.42 | 107.15 | 107.58 | 0.58 |
| 00322 | 康師傅控股s | 9.77 | 9.92 | 9.68 | 9.75 | -0.02 | -0.205 | 7.27百萬 | 7.09千萬 | 15.99 | 6.11 | 10.33 | 10.80 | 11.30 | 0.50 |
| 00386 | 中國石油化工股份s | 4.18 | 4.21 | 4.15 | 4.16 | -0.01 | -0.24 | 8.06千萬 | 3.36億 | 7.76 | 9.07 | 4.17 | 4.24 | 4.54 | 0.88 |
| 00388 | 香港交易所s | 286.8 | 296 | 285.2 | 289.8 | +2.2 | +0.765 | 5.49百萬 | 15.90億 | 30.92 | 2.90 | 292.18 | 305.73 | 308.96 | 1.13 |
| 00669 | 創科實業s | 109.1 | 110.5 | 108.2 | 109.6 | +1.3 | +1.2 | 2.07百萬 | 2.26億 | 26.29 | 1.76 | 106.74 | 107.74 | 112.20 | 0.46 |
| 00688 | 中國海外發展s | 13.4 | 13.64 | 13.24 | 13.34 | +0.06 | +0.452 | 2.45千萬 | 3.28億 | 5.17 | 6.00 | 13.41 | 14.13 | 14.58 | 1.23 |
| 00700 | 騰訊控股s | 395 | 402.8 | 395 | 398 | -2 | -0.5 | 1.56千萬 | 62.23億 | 29.63 | 0.85 | 401.92 | 408.01 | 418.91 | 0.87 |
| 00762 | 中國聯通s | 6.43 | 6.51 | 6.43 | 6.48 | +0.06 | +0.935 | 3.02千萬 | 1.95億 | 9.61 | 5.69 | 6.53 | 6.55 | 6.70 | 0.87 |
| 00823 | 領展房產基金s | 33.5 | 33.9 | 33.45 | 33.85 | +0.25 | +0.744 | 1.03千萬 | 3.47億 | N/A | 7.76 | 33.59 | 35.00 | 36.88 | 1.06 |
| 00836 | 華潤電力s | 18.1 | 18.12 | 17.6 | 17.78 | -0.2 | -1.112 | 1.98千萬 | 3.53億 | 7.77 | 7.96 | 18.12 | 18.24 | 19.38 | 1.64 |
| 00857 | 中國石油股份s | 5.53 | 5.57 | 5.48 | 5.51 | -0.03 | -0.542 | 6.05千萬 | 3.34億 | 5.68 | 8.75 | 5.58 | 5.63 | 5.95 | 0.69 |
| 00868 | 信義玻璃s | 8 | 8.19 | 7.97 | 8.11 | +0.11 | +1.375 | 6.10百萬 | 4.93千萬 | 6.28 | 7.77 | 8.19 | 8.48 | 8.59 | 0.77 |
| 00881 | 中升控股s | 15.5 | 15.78 | 15.24 | 15.32 | -0.12 | -0.777 | 7.20百萬 | 1.11億 | 6.64 | 5.20 | 16.66 | 15.96 | 13.61 | 0.87 |
| 00883 | 中國海洋石油s | 17.12 | 17.2 | 16.98 | 17.1 | +0.06 | +0.352 | 5.62千萬 | 9.60億 | 5.96 | 7.31 | 17.14 | 17.32 | 18.53 | 0.78 |
| 00939 | 建設銀行s | 5.85 | 5.87 | 5.81 | 5.85 | 0 | 0 | 2.52億 | 14.71億 | 4.05 | 7.49 | 5.91 | 5.98 | 5.99 | 0.90 |
| 00941 | 中國移動s | 71.8 | 72.7 | 71.7 | 72.3 | +0.65 | +0.907 | 1.70千萬 | 12.29億 | 10.64 | 6.68 | 71.26 | 70.94 | 72.31 | 1.02 |
| 00960 | 龍湖集團s | 10.6 | 11.24 | 10.6 | 10.92 | +0.26 | +2.439 | 2.15千萬 | 2.36億 | 4.80 | 5.54 | 10.96 | 11.92 | 12.44 | 1.30 |
| 00968 | 信義光能s | 3.25 | 3.54 | 3.25 | 3.44 | +0.15 | +4.559 | 1.06億 | 3.63億 | 7.31 | 6.54 | 3.25 | 3.39 | 3.52 | 1.51 |
| 00981 | 中芯國際s | 25.5 | 27 | 25.2 | 26 | +0.85 | +3.38 | 8.07千萬 | 21.09億 | 29.24 | N/A | 25.90 | 26.64 | 25.48 | 1.31 |
| 00992 | 聯想集團s | 9.16 | 9.24 | 8.99 | 9.11 | +0.03 | +0.33 | 3.91千萬 | 3.56億 | 13.85 | 4.17 | 9.10 | 9.46 | 10.18 | 0.74 |
| 01038 | 長江基建集團s | 54.75 | 54.75 | 53.2 | 53.6 | -0.8 | -1.471 | 1.56百萬 | 8.38千萬 | 16.82 | 4.78 | 53.90 | 53.74 | 54.03 | 0.66 |
| 01044 | 恒安國際s | 22.15 | 22.45 | 22.1 | 22.25 | +0.1 | +0.451 | 1.39百萬 | 3.09千萬 | 8.36 | 6.89 | 22.38 | 22.76 | 23.83 | 0.48 |
| 01088 | 中國神華s | 31.8 | 32.35 | 31.8 | 32.2 | +0.4 | +1.258 | 1.23千萬 | 3.93億 | 8.98 | 7.74 | 32.67 | 32.94 | 33.74 | 0.89 |
| 01093 | 石藥集團s | 5.1 | 5.13 | 5.04 | 5.07 | +0.02 | +0.396 | 7.85千萬 | 4.00億 | 9.30 | 5.52 | 5.12 | 5.22 | 5.73 | 1.42 |
| 01099 | 國藥控股s | 20.1 | 20.6 | 20.1 | 20.3 | +0.2 | +0.995 | 1.07千萬 | 2.17億 | 6.35 | 4.71 | 20.55 | 20.43 | 20.15 | 1.11 |
| 01109 | 華潤置地s | 23.1 | 23.65 | 22.9 | 23 | +0.1 | +0.437 | 1.35千萬 | 3.13億 | 4.74 | 6.88 | 23.20 | 24.53 | 25.38 | 0.97 |
| 01113 | 長實集團s | 31.7 | 31.95 | 31.6 | 31.8 | +0.15 | +0.474 | 2.05百萬 | 6.51千萬 | 6.55 | 6.45 | 31.71 | 31.99 | 32.79 | 0.49 |
| 01177 | 中國生物製藥s | 3.26 | 3.29 | 3.22 | 3.25 | -0.01 | -0.307 | 4.18千萬 | 1.36億 | 23.43 | 1.54 | 3.30 | 3.36 | 3.54 | 0.89 |
| 01209 | 華潤萬象生活s | 29.2 | 29.65 | 28.8 | 29.25 | +0.05 | +0.171 | 4.46百萬 | 1.30億 | 20.68 | 2.64 | 29.62 | 31.08 | 31.35 | 1.14 |
| 01211 | 比亞迪股份s | 250.4 | 254.8 | 249.6 | 253.6 | +1.4 | +0.555 | 3.90百萬 | 9.85億 | 22.29 | 1.34 | 260.60 | 269.27 | 276.26 | 0.68 |
| 01299 | 友邦保險s | 57.95 | 58.8 | 57.75 | 58.15 | +0.2 | +0.345 | 2.05千萬 | 11.95億 | 22.77 | 2.78 | 57.29 | 58.77 | 61.92 | 0.69 |
| 01378 | 中國宏橋集團s | 11.54 | 11.54 | 11.16 | 11.34 | -0.08 | -0.701 | 2.33千萬 | 2.63億 | 8.51 | 5.56 | 11.76 | 12.52 | 12.69 | 1.37 |
| 01398 | 工商銀行s | 4.58 | 4.58 | 4.52 | 4.56 | +0.01 | +0.22 | 3.07億 | 13.96億 | 4.22 | 7.36 | 4.63 | 4.69 | 4.69 | 1.02 |
| 01810 | 小米集團－Ｗs | 27.85 | 28.25 | 27.25 | 27.75 | -0.1 | -0.359 | 1.16億 | 32.21億 | 35.85 | N/A | 28.13 | 28.15 | 25.48 | 0.78 |
| 01876 | 百威亞太s | 7.37 | 7.51 | 7.35 | 7.4 | +0.03 | +0.407 | 6.55百萬 | 4.85千萬 | 14.68 | 5.58 | 7.44 | 7.82 | 8.46 | 0.71 |
| 01928 | 金沙中國有限公司s | 19 | 19.9 | 19 | 19.84 | +0.84 | +4.421 | 1.35千萬 | 2.67億 | 29.70 | N/A | 19.36 | 19.78 | 19.20 | 0.84 |
| 01929 | 周大福s | 7.16 | 7.33 | 7.12 | 7.13 | +0.02 | +0.281 | 6.70百萬 | 4.81千萬 | 10.97 | 7.71 | 7.15 | 7.27 | 7.34 | 0.34 |
| 01997 | 九龍倉置業s | 21.15 | 21.45 | 20.7 | 20.85 | -0.3 | -1.418 | 3.08百萬 | 6.45千萬 | 13.28 | 6.14 | 21.09 | 21.81 | 23.85 | 0.61 |
| 02015 | 理想汽車－Ｗs | 88.7 | 92.3 | 88.55 | 91.1 | +3.35 | +3.818 | 1.10千萬 | 9.97億 | 13.90 | N/A | 88.42 | 90.95 | 98.16 | 1.20 |
| 02020 | 安踏體育s | 76 | 77.9 | 75.5 | 76.9 | +1.35 | +1.787 | 1.18千萬 | 9.08億 | 18.91 | 2.56 | 78.46 | 81.91 | 85.61 | 0.73 |
| 02269 | 藥明生物s | 14.76 | 15.34 | 14.74 | 15 | +0.34 | +2.319 | 3.41千萬 | 5.11億 | 16.67 | N/A | 14.80 | 15.68 | 16.23 | 1.03 |
| 02313 | 申洲國際s | 58.6 | 60.55 | 58.6 | 59.5 | +0.9 | +1.536 | 4.49百萬 | 2.67億 | 17.81 | 3.41 | 59.70 | 59.56 | 62.14 | 0.92 |
| 02318 | 中國平安s | 44.55 | 45.75 | 44.2 | 44.8 | 0 | 0 | 4.12千萬 | 18.44億 | 8.41 | 5.94 | 45.38 | 46.72 | 47.68 | 1.16 |
| 02319 | 蒙牛乳業s | 16.64 | 17.4 | 16.64 | 16.98 | +0.34 | +2.043 | 1.28千萬 | 2.17億 | 12.63 | 3.16 | 16.88 | 17.34 | 17.09 | 0.87 |
| 02331 | 李寧s | 15.62 | 16.24 | 15.48 | 15.96 | +0.36 | +2.308 | 1.65千萬 | 2.61億 | 11.75 | 3.75 | 15.88 | 16.29 | 16.56 | 0.98 |
| 02359 | 藥明康德s | 45.8 | 47.55 | 45.3 | 47.05 | +1.35 | +2.954 | 3.41百萬 | 1.59億 | 11.72 | 2.31 | 47.69 | 51.11 | 51.48 | 0.89 |
| 02382 | 舜宇光學科技s | 61.85 | 64.65 | 61.4 | 62.95 | +1.1 | +1.779 | 1.64千萬 | 10.29億 | 56.71 | 0.35 | 58.65 | 56.76 | 53.62 | 1.10 |
| 02388 | 中銀香港s | 24.35 | 24.5 | 23.8 | 23.9 | -0.45 | -1.848 | 2.52千萬 | 6.03億 | 7.72 | 7.00 | 24.81 | 25.26 | 25.22 | 1.48 |
| 02628 | 中國人壽s | 14.58 | 15.04 | 14.42 | 14.72 | +0.14 | +0.96 | 5.23千萬 | 7.72億 | 8.17 | 3.20 | 14.95 | 15.70 | 15.77 | 1.10 |
| 02688 | 新奧能源s | 52.65 | 52.95 | 51.55 | 52.25 | +0.15 | +0.288 | 2.15百萬 | 1.12億 | 7.84 | 5.65 | 52.17 | 53.13 | 54.90 | 0.69 |
| 02899 | 紫金礦業s | 14.78 | 15.16 | 14.74 | 14.94 | +0.12 | +0.81 | 2.83千萬 | 4.24億 | 16.85 | 1.84 | 15.12 | 15.49 | 16.43 | 1.09 |
| 03690 | 美團－Ｗs | 171.1 | 177 | 165.2 | 168.7 | -3.5 | -2.033 | 4.04千萬 | 68.81億 | 68.63 | N/A | 169.89 | 176.85 | 176.84 | 1.08 |
| 03692 | 翰森製藥s | 19.12 | 19.54 | 19.12 | 19.3 | +0.18 | +0.941 | 3.83百萬 | 7.41千萬 | 31.65 | 1.10 | 18.38 | 17.88 | 19.43 | 0.46 |
| 03968 | 招商銀行s | 35.1 | 35.95 | 34.85 | 35.25 | +0.15 | +0.427 | 2.10千萬 | 7.40億 | 5.68 | 6.13 | 35.58 | 36.99 | 38.15 | 0.99 |
| 03988 | 中國銀行s | 3.61 | 3.62 | 3.56 | 3.61 | +0.03 | +0.838 | 2.92億 | 10.50億 | 4.45 | 7.18 | 3.65 | 3.67 | 3.71 | 0.70 |
| 06618 | 京東健康s | 28.25 | 29.05 | 27.75 | 28.35 | +0.4 | +1.431 | 8.85百萬 | 2.51億 | 37.51 | N/A | 27.91 | 28.02 | 28.64 | 0.88 |
| 06690 | 海爾智家s | 26 | 26.95 | 26 | 26.45 | +0.15 | +0.57 | 7.47百萬 | 1.98億 | 13.41 | 3.33 | 26.70 | 27.37 | 29.16 | 0.69 |
| 06862 | 海底撈國際s | 15 | 15.92 | 15 | 15.52 | +0.64 | +4.301 | 2.57千萬 | 4.00億 | 16.95 | 5.31 | 15.22 | 15.81 | 15.97 | 1.59 |
| 09618 | 京東集團－ＳＷs | 142 | 146.1 | 141.7 | 143.8 | +1.6 | +1.125 | 8.24百萬 | 11.83億 | 16.97 | 2.07 | 138.52 | 143.31 | 149.87 | 0.67 |
| 09633 | 農夫山泉s | 32.2 | 33.25 | 32.15 | 33.1 | +1.15 | +3.599 | 1.75千萬 | 5.74億 | 27.95 | 2.48 | 31.90 | 31.95 | 30.99 | 1.06 |
| 09888 | 百度集團－ＳＷs | 80 | 81.85 | 80 | 81.3 | +0.85 | +1.057 | 5.94百萬 | 4.82億 | 10.19 | N/A | 81.27 | 83.79 | 90.22 | 0.57 |
| 09961 | 攜程集團－Ｓs | 504 | 517.5 | 500.5 | 508.5 | +7.5 | +1.497 | 1.44百萬 | 7.32億 | 30.37 | N/A | 499.76 | 504.46 | 484.05 | 0.53 |
| 09988 | 阿里巴巴－Ｗs | 82.9 | 84.8 | 82.85 | 83.65 | +0.25 | +0.3 | 3.62千萬 | 30.22億 | 19.55 | 1.94 | 83.88 | 88.38 | 95.04 | 0.48 |
| 09999 | 網易－Ｓs | 132.4 | 135.6 | 132.4 | 134.4 | +2 | +1.511 | 3.46百萬 | 4.65億 | 13.33 | 2.98 | 134.82 | 129.13 | 132.01 | 0.66 |
