| 恒指成份股平均P/E : 12.33 |
| 恒指成份股平均息率 : 2.9% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 57.2 | 58.7 | 57.2 | 58.65 | +1.5 | +2.625 | 1.47千萬 | 8.58億 | 13.15 | 3.75 | 54.82 | 54.68 | 54.36 | 1.65 |
| 00002 | 中電控股s | 71 | 71 | 70.45 | 70.95 | +0.45 | +0.638 | 3.41百萬 | 2.41億 | 15.27 | 4.44 | 70.23 | 69.48 | 68.55 | 0.92 |
| 00003 | 香港中華煤氣s | 7.1 | 7.13 | 7.06 | 7.13 | +0.03 | +0.423 | 1.19千萬 | 8.44千萬 | 23.29 | 4.91 | 7.10 | 7.08 | 7.21 | 0.63 |
| 00005 | 匯豐控股s | 124.4 | 124.7 | 123.5 | 124.1 | -0.7 | -0.561 | 8.76百萬 | 10.87億 | 12.81 | 5.45 | 124.57 | 121.62 | 114.50 | 0.66 |
| 00006 | 電能實業s | 57.7 | 58.05 | 56.9 | 57.2 | -0.5 | -0.867 | 8.27百萬 | 4.76億 | 19.92 | 4.93 | 56.30 | 54.98 | 52.81 | 1.15 |
| 00011 | 恒生銀行s | 154.4 | 154.5 | 154.3 | 154.4 | -0.1 | -0.065 | 3.88百萬 | 5.99億 | 16.55 | 4.40 | 153.92 | 153.74 | 152.69 | 1.46 |
| 00012 | 恒基地產s | 29.7 | 30.88 | 29.7 | 30.8 | +1.18 | +3.984 | 1.52千萬 | 4.63億 | 23.68 | 5.84 | 28.99 | 29.10 | 29.20 | 1.99 |
| 00016 | 新鴻基地產s | 104.4 | 106.6 | 104 | 106.6 | +2.4 | +2.303 | 6.79百萬 | 7.18億 | 16.02 | 3.52 | 98.86 | 97.32 | 98.02 | 1.13 |
| 00027 | 銀河娛樂s | 39.3 | 39.3 | 38.34 | 38.68 | -0.48 | -1.226 | 9.32百萬 | 3.60億 | 19.31 | 2.59 | 38.35 | 38.43 | 39.28 | 0.97 |
| 00066 | 港鐵公司s | 30.14 | 30.2 | 29.96 | 30.2 | +0.06 | +0.199 | 4.19百萬 | 1.26億 | 11.90 | 4.34 | 30.04 | 30.09 | 30.21 | 1.20 |
| 00101 | 恒隆地產s | 9.15 | 9.39 | 9.13 | 9.37 | +0.2 | +2.181 | 1.68千萬 | 1.57億 | 20.17 | 5.55 | 8.83 | 8.86 | 8.91 | 1.40 |
| 00175 | 吉利汽車s | 17.16 | 17.24 | 16.62 | 16.92 | -0.27 | -1.571 | 1.06億 | 17.74億 | 9.71 | 1.95 | 17.61 | 17.32 | 17.38 | 2.13 |
| 00241 | 阿里健康s | 5.83 | 6.42 | 5.8 | 6.36 | +0.59 | +10.225 | 3.58億 | 22.11億 | 66.53 | N/A | 5.45 | 5.34 | 5.55 | 2.43 |
| 00267 | 中信股份s | 12.24 | 12.24 | 12.03 | 12.23 | +0.11 | +0.908 | 8.59百萬 | 1.04億 | 5.75 | 4.92 | 12.21 | 12.12 | 12.25 | 0.48 |
| 00285 | 比亞迪電子s | 34.58 | 34.64 | 33.72 | 34.52 | +0.22 | +0.641 | 1.17千萬 | 3.99億 | 17.15 | 1.80 | 34.75 | 34.10 | 34.28 | 0.78 |
| 00288 | 萬洲國際s | 8.63 | 8.7 | 8.56 | 8.63 | +0.08 | +0.936 | 1.93千萬 | 1.66億 | 8.85 | 7.88 | 8.67 | 8.77 | 8.44 | 0.76 |
| 00291 | 華潤啤酒s | 26.38 | 26.52 | 25.98 | 26.48 | +0.1 | +0.379 | 1.10千萬 | 2.90億 | 17.05 | 3.12 | 26.61 | 26.83 | 27.17 | 1.07 |
| 00300 | 美的集團s | 89.85 | 89.85 | 86.05 | 86.5 | -2.5 | -2.809 | 4.64百萬 | 4.04億 | 14.96 | 4.41 | 86.98 | 87.35 | 87.59 | 1.35 |
| 00316 | 東方海外國際s | 127 | 127 | 125.6 | 126.3 | -0.5 | -0.394 | 40.87萬 | 5.15千萬 | 4.17 | 12.04 | 125.94 | 125.17 | 128.94 | 0.70 |
| 00322 | 康師傅控股s | 11.91 | 12.45 | 11.9 | 12.45 | +0.54 | +4.534 | 1.61千萬 | 1.97億 | 17.66 | 5.82 | 11.87 | 11.91 | 11.87 | 1.58 |
| 00386 | 中國石油化工股份s | 4.71 | 4.72 | 4.57 | 4.62 | -0.07 | -1.493 | 2.05億 | 9.44億 | 10.75 | 6.75 | 4.67 | 4.56 | 4.46 | 0.67 |
| 00388 | 香港交易所s | 427.8 | 428 | 418.2 | 426.2 | -0.6 | -0.141 | 4.51百萬 | 19.06億 | 41.30 | 2.17 | 420.12 | 411.77 | 416.00 | 0.86 |
| 00669 | 創科實業s | 98.35 | 99.5 | 97.6 | 99.1 | +2.65 | +2.748 | 4.93百萬 | 4.87億 | 20.78 | 2.28 | 93.72 | 92.68 | 91.37 | 1.19 |
| 00688 | 中國海外發展s | 13.1 | 13.1 | 12.81 | 13.05 | +0.03 | +0.23 | 1.74千萬 | 2.26億 | 8.59 | 4.60 | 12.76 | 12.52 | 13.01 | 0.74 |
| 00700 | 騰訊控股s | 616 | 627.5 | 613.5 | 623 | +12 | +1.964 | 2.75千萬 | 170.95億 | 27.98 | 0.72 | 615.00 | 610.53 | 619.87 | 1.26 |
| 00728 | 中國電信s | 5.36 | 5.37 | 5.29 | 5.33 | +0.02 | +0.377 | 8.77千萬 | 4.67億 | 13.89 | 5.31 | 5.40 | 5.48 | 5.68 | 1.26 |
| 00762 | 中國聯通s | 8.12 | 8.14 | 8.02 | 8.04 | -0.01 | -0.124 | 5.13千萬 | 4.15億 | 11.22 | 5.48 | 7.98 | 8.19 | 8.86 | 0.91 |
| 00823 | 領展房產基金s | 34.6 | 34.74 | 34.4 | 34.68 | +0.06 | +0.173 | 1.39千萬 | 4.81億 | N/A | 7.85 | 34.65 | 34.63 | 37.10 | 0.99 |
| 00836 | 華潤電力s | 17.98 | 18.02 | 17.82 | 17.99 | +0.04 | +0.223 | 7.10百萬 | 1.27億 | 6.07 | 6.37 | 17.74 | 17.72 | 18.35 | 0.65 |
| 00857 | 中國石油股份s | 8.18 | 8.21 | 8.08 | 8.11 | +0.01 | +0.123 | 7.23千萬 | 5.86億 | 8.48 | 6.33 | 8.23 | 8.18 | 8.46 | 0.49 |
| 00868 | 信義玻璃s | 8.51 | 8.85 | 8.5 | 8.69 | +0.18 | +2.115 | 8.28百萬 | 7.22千萬 | 10.31 | 4.72 | 8.60 | 8.45 | 8.80 | 1.00 |
| 00881 | 中升控股s | 11.87 | 11.95 | 11.69 | 11.91 | +0.14 | +1.189 | 6.01百萬 | 7.13千萬 | 8.29 | 5.69 | 11.89 | 11.61 | 11.70 | 1.07 |
| 00883 | 中國海洋石油s | 21.24 | 21.28 | 20.84 | 20.94 | 0 | 0 | 6.28千萬 | 13.18億 | 6.79 | 6.69 | 21.09 | 20.82 | 21.21 | 0.81 |
| 00939 | 建設銀行s | 7.65 | 7.72 | 7.53 | 7.72 | +0.13 | +1.713 | 2.26億 | 17.29億 | 5.53 | 5.63 | 7.68 | 7.60 | 7.89 | 0.95 |
| 00941 | 中國移動s | 81.4 | 81.4 | 80.5 | 81.15 | +0.2 | +0.247 | 3.10千萬 | 25.07億 | 11.82 | 6.27 | 81.80 | 83.07 | 85.41 | 1.09 |
| 00960 | 龍湖集團s | 9.35 | 9.4 | 9.09 | 9.15 | -0.19 | -2.034 | 2.45千萬 | 2.24億 | 5.46 | 3.80 | 9.09 | 9.06 | 9.58 | 1.11 |
| 00968 | 信義光能s | 3.1 | 3.2 | 3.08 | 3.17 | +0.06 | +1.929 | 5.56千萬 | 1.75億 | 26.44 | 3.16 | 3.11 | 3.04 | 3.29 | 0.95 |
| 00981 | 中芯國際s | 74.5 | 75.5 | 73.35 | 75.3 | +0.9 | +1.21 | 6.46千萬 | 48.12億 | 156.68 | N/A | 74.01 | 70.32 | 71.15 | 0.76 |
| 00992 | 聯想集團s | 8.99 | 9.02 | 8.69 | 8.99 | 0 | 0 | 1.85億 | 16.31億 | 10.23 | 4.34 | 9.24 | 9.35 | 9.94 | 0.99 |
| 01024 | 快手－Ｗs | 75.8 | 80.65 | 75.8 | 80.25 | +5.55 | +7.43 | 8.50千萬 | 66.91億 | 21.18 | N/A | 70.82 | 68.17 | 68.47 | 1.66 |
| 01038 | 長江基建集團s | 60.85 | 61.6 | 60.1 | 60.6 | -0.2 | -0.329 | 8.02百萬 | 4.88億 | 18.82 | 4.26 | 58.80 | 57.30 | 54.91 | 1.48 |
| 01044 | 恒安國際s | 27.28 | 27.28 | 26.92 | 27.06 | -0.2 | -0.734 | 1.98百萬 | 5.37千萬 | 12.63 | 5.57 | 27.63 | 28.17 | 28.12 | 0.49 |
| 01088 | 中國神華s | 41.6 | 41.66 | 40.5 | 41.06 | 0 | 0 | 6.01百萬 | 2.45億 | 12.29 | 5.96 | 39.79 | 39.38 | 40.34 | 0.44 |
| 01093 | 石藥集團s | 9.3 | 9.49 | 9.24 | 9.46 | +0.28 | +3.05 | 1.72億 | 16.13億 | 24.13 | 2.75 | 8.86 | 8.42 | 7.97 | 1.34 |
| 01099 | 國藥控股s | 20.82 | 20.94 | 20.5 | 20.62 | -0.06 | -0.29 | 3.43百萬 | 7.09千萬 | 8.58 | 3.58 | 20.02 | 19.91 | 20.14 | 0.72 |
| 01109 | 華潤置地s | 29.24 | 29.44 | 28.6 | 29.18 | -0.02 | -0.068 | 1.12千萬 | 3.24億 | 7.65 | 4.83 | 28.59 | 28.14 | 28.94 | 0.69 |
| 01113 | 長實集團s | 42.2 | 42.64 | 42.14 | 42.64 | +0.54 | +1.283 | 3.73百萬 | 1.58億 | 10.97 | 4.08 | 40.84 | 40.22 | 40.05 | 0.84 |
| 01177 | 中國生物製藥s | 6.87 | 6.93 | 6.7 | 6.85 | +0.02 | +0.293 | 7.55千萬 | 5.15億 | 33.66 | 1.02 | 6.55 | 6.54 | 6.80 | 0.89 |
| 01209 | 華潤萬象生活s | 46.5 | 47.34 | 45.66 | 46.44 | -0.06 | -0.129 | 3.12百萬 | 1.44億 | 27.46 | 4.97 | 44.55 | 43.99 | 43.61 | 0.86 |
| 01211 | 比亞迪股份s | 96.2 | 96.2 | 94 | 95.7 | +1.15 | +1.216 | 1.53千萬 | 14.59億 | 19.51 | 1.51 | 96.40 | 95.69 | 97.33 | 0.67 |
| 01299 | 友邦保險s | 84.25 | 84.25 | 83.35 | 83.7 | -0.6 | -0.712 | 1.83千萬 | 15.31億 | 17.45 | 2.10 | 83.48 | 82.25 | 80.71 | 0.70 |
| 01378 | 中國宏橋集團s | 35.04 | 35.84 | 34.38 | 35.34 | +0.62 | +1.786 | 4.07千萬 | 14.31億 | 14.07 | 4.56 | 33.94 | 32.86 | 32.05 | 0.85 |
| 01398 | 工商銀行s | 6.14 | 6.25 | 6.1 | 6.24 | +0.11 | +1.794 | 1.47億 | 9.06億 | 5.96 | 5.38 | 6.22 | 6.16 | 6.28 | 0.65 |
| 01801 | 信達生物s | 89.2 | 90.45 | 88 | 89.45 | +0.15 | +0.168 | 1.34千萬 | 11.94億 | N/A | N/A | 83.85 | 82.94 | 86.94 | 0.94 |
| 01810 | 小米集團－Ｗs | 37.74 | 38.76 | 37.18 | 38.74 | +0.92 | +2.433 | 2.14億 | 81.46億 | 38.22 | N/A | 38.84 | 39.82 | 40.92 | 1.19 |
| 01876 | 百威亞太s | 7.81 | 7.87 | 7.74 | 7.85 | +0.07 | +0.9 | 1.52千萬 | 1.19億 | 18.37 | 5.60 | 7.79 | 7.82 | 7.91 | 1.15 |
| 01928 | 金沙中國有限公司s | 18.19 | 18.66 | 18.19 | 18.6 | -0.15 | -0.8 | 1.16千萬 | 2.15億 | 18.56 | 1.34 | 19.46 | 19.93 | 20.37 | 0.64 |
| 01929 | 周大福s | 12.72 | 13.23 | 12.65 | 13.2 | +0.51 | +4.019 | 1.80千萬 | 2.36億 | 22.29 | 3.94 | 12.76 | 12.72 | 13.70 | 1.54 |
| 01997 | 九龍倉置業s | 23.9 | 24.14 | 23.28 | 23.78 | +0.02 | +0.084 | 6.35百萬 | 1.50億 | 81.02 | 5.21 | 24.36 | 24.46 | 24.25 | 1.27 |
| 02015 | 理想汽車－Ｗs | 64.6 | 65.1 | 63 | 65.05 | 0 | 0 | 1.56千萬 | 9.98億 | 15.18 | N/A | 66.20 | 65.69 | 70.66 | 1.35 |
| 02020 | 安踏體育s | 80.7 | 80.95 | 78.65 | 79.4 | -0.9 | -1.121 | 1.88千萬 | 14.95億 | 13.44 | 2.97 | 80.93 | 81.40 | 82.00 | 1.59 |
| 02057 | 中通快遞－Ｗs | 170 | 172.8 | 170 | 171 | -0.8 | -0.466 | 2.23百萬 | 3.82億 | 14.68 | 3.18 | 168.23 | 166.52 | 158.37 | 1.08 |
| 02269 | 藥明生物s | 38.12 | 38.5 | 36.6 | 37.58 | +0.52 | +1.403 | 5.47千萬 | 20.50億 | 42.98 | N/A | 34.27 | 33.61 | 33.28 | 1.34 |
| 02313 | 申洲國際s | 64.95 | 64.95 | 61.8 | 62.4 | -1.8 | -2.804 | 7.27百萬 | 4.56億 | 14.13 | 4.05 | 62.03 | 61.93 | 65.29 | 1.06 |
| 02318 | 中國平安s | 69.95 | 69.95 | 67.2 | 68.5 | -1.5 | -2.143 | 6.87千萬 | 46.82億 | 9.00 | 4.06 | 68.47 | 66.61 | 61.58 | 1.07 |
| 02319 | 蒙牛乳業s | 14.95 | 15.03 | 14.73 | 15.03 | +0.06 | +0.401 | 2.40千萬 | 3.59億 | 531.10 | 3.70 | 15.11 | 15.06 | 14.82 | 1.08 |
| 02331 | 李寧s | 19.79 | 19.8 | 19.33 | 19.6 | -0.03 | -0.153 | 1.39千萬 | 2.70億 | 15.75 | 3.26 | 19.21 | 18.93 | 17.96 | 0.73 |
| 02359 | 藥明康德s | 113 | 114.6 | 109.5 | 110.8 | -0.8 | -0.717 | 5.23百萬 | 5.79億 | 32.14 | 1.29 | 105.61 | 103.84 | 103.82 | 0.77 |
| 02382 | 舜宇光學科技s | 64.95 | 65.25 | 63.15 | 64.6 | -0.1 | -0.155 | 1.71千萬 | 10.91億 | 24.48 | 0.82 | 65.63 | 65.75 | 67.16 | 1.08 |
| 02388 | 中銀香港s | 38.98 | 39.7 | 38.56 | 39.7 | +1.14 | +2.956 | 8.61百萬 | 3.39億 | 10.98 | 5.01 | 39.45 | 38.95 | 38.51 | 0.83 |
| 02618 | 京東物流s | 11.63 | 11.65 | 11.5 | 11.6 | 0 | 0 | 1.14千萬 | 1.32億 | 10.94 | N/A | 11.57 | 11.71 | 12.10 | 0.83 |
| 02628 | 中國人壽s | 31.66 | 31.88 | 30.98 | 31.88 | +0.4 | +1.271 | 7.56千萬 | 23.86億 | 7.92 | 2.23 | 29.95 | 29.09 | 27.54 | 0.93 |
| 02688 | 新奧能源s | 68.8 | 68.95 | 67.85 | 68.05 | -0.25 | -0.366 | 2.18百萬 | 1.48億 | 11.96 | 4.41 | 69.08 | 69.95 | 70.08 | 0.68 |
| 02899 | 紫金礦業s | 39.3 | 39.68 | 38.36 | 39.28 | +1.02 | +2.666 | 6.03千萬 | 23.47億 | 30.42 | 1.05 | 36.96 | 35.51 | 33.42 | 0.92 |
| 03690 | 美團－Ｗs | 101.3 | 106.4 | 100.8 | 105 | +6.5 | +6.599 | 1.09億 | 113.10億 | 16.89 | N/A | 103.69 | 102.79 | 101.23 | 1.58 |
| 03692 | 翰森製藥s | 41.6 | 41.66 | 40 | 40.64 | -0.96 | -2.308 | 7.32百萬 | 2.98億 | 51.84 | 0.83 | 38.57 | 39.04 | 38.94 | 0.49 |
| 03968 | 招商銀行s | 50.55 | 50.55 | 49.88 | 50.35 | +0.2 | +0.399 | 1.31千萬 | 6.58億 | 8.36 | 4.35 | 51.79 | 51.29 | 51.47 | 0.92 |
| 03988 | 中國銀行s | 4.41 | 4.44 | 4.35 | 4.44 | +0.05 | +1.139 | 1.32億 | 5.78億 | 5.55 | 5.89 | 4.45 | 4.42 | 4.53 | 0.74 |
| 06618 | 京東健康s | 65 | 67.5 | 64 | 67.05 | +3.2 | +5.012 | 1.16千萬 | 7.70億 | 47.61 | N/A | 59.89 | 58.85 | 60.99 | 1.14 |
| 06690 | 海爾智家s | 26.3 | 26.36 | 25.92 | 26.22 | +0.22 | +0.846 | 1.55千萬 | 4.05億 | 12.18 | 4.01 | 25.33 | 25.75 | 25.96 | 1.01 |
| 06862 | 海底撈國際s | 14.01 | 14.77 | 14.01 | 14.77 | +0.78 | +5.575 | 3.99千萬 | 5.79億 | 15.97 | 6.08 | 14.28 | 14.43 | 13.90 | 1.82 |
| 09618 | 京東集團－ＳＷs | 115.6 | 117.5 | 114.3 | 116.9 | +2.3 | +2.007 | 1.03千萬 | 11.99億 | 7.95 | 3.32 | 113.87 | 113.34 | 116.60 | 0.85 |
| 09633 | 農夫山泉s | 47.16 | 48.12 | 46.4 | 48.12 | +1.36 | +2.908 | 6.47百萬 | 3.07億 | 41.97 | 1.70 | 47.58 | 47.13 | 49.46 | 1.12 |
| 09888 | 百度集團－ＳＷs | 140.6 | 144.9 | 139 | 144.7 | +7.3 | +5.313 | 1.86千萬 | 26.61億 | 15.98 | N/A | 138.09 | 129.03 | 122.69 | 1.21 |
| 09901 | 新東方－Ｓs | 45.88 | 46.26 | 45.28 | 46.24 | +0.7 | +1.537 | 3.75百萬 | 1.72億 | 25.70 | 1.02 | 44.32 | 43.62 | 42.69 | 1.21 |
| 09961 | 攜程集團－Ｓs | 596.5 | 607.5 | 588 | 607 | +10.5 | +1.76 | 1.59百萬 | 9.55億 | 21.87 | 0.38 | 584.80 | 571.65 | 559.51 | 0.86 |
| 09988 | 阿里巴巴－Ｗs | 146.9 | 154.6 | 146 | 154.3 | +7.8 | +5.324 | 1.65億 | 250.51億 | 20.88 | 1.26 | 147.25 | 147.25 | 153.11 | 1.27 |
| 09992 | 泡泡瑪特s | 200 | 202.8 | 193.8 | 197 | 0 | 0 | 1.29千萬 | 25.42億 | 78.62 | 0.45 | 196.12 | 195.64 | 205.97 | 1.28 |
| 09999 | 網易－Ｓs | 217.6 | 223.2 | 215.8 | 223.2 | +6.4 | +2.952 | 4.70百萬 | 10.38億 | 22.62 | 1.80 | 221.54 | 217.37 | 217.33 | 0.82 |
