| 恒指成份股平均P/E : 11.91 |
| 恒指成份股平均息率 : 2.98% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 60.9 | 61.55 | 60.6 | 61.55 | +0.4 | +0.654 | 1.03千萬 | 6.29億 | 13.80 | 3.58 | 62.59 | 63.44 | 60.67 | 0.97 |
| 00002 | 中電控股s | 74.55 | 75.15 | 74.15 | 75.1 | +0.55 | +0.738 | 7.23百萬 | 5.42億 | 18.13 | 4.26 | 74.90 | 75.51 | 73.30 | 1.38 |
| 00003 | 香港中華煤氣s | 7.53 | 7.59 | 7.51 | 7.51 | -0.02 | -0.266 | 3.07千萬 | 2.32億 | 24.53 | 4.66 | 7.60 | 7.61 | 7.36 | 1.09 |
| 00005 | 匯豐控股s | 133.4 | 135.4 | 132.1 | 135.2 | +1.3 | +0.971 | 4.06千萬 | 54.77億 | 14.34 | 4.32 | 138.16 | 137.85 | 131.87 | 1.31 |
| 00006 | 電能實業s | 62.95 | 63.65 | 62 | 62.55 | -0.75 | -1.185 | 3.92百萬 | 2.45億 | 21.78 | 4.51 | 62.68 | 62.17 | 59.29 | 1.11 |
| 00012 | 恒基地產s | 33.78 | 33.94 | 32.9 | 33.2 | -0.76 | -2.238 | 1.20千萬 | 3.97億 | 25.53 | 5.42 | 34.47 | 33.56 | 31.50 | 1.03 |
| 00016 | 新鴻基地產s | 141.6 | 143.6 | 140 | 142 | -0.9 | -0.63 | 9.54百萬 | 13.58億 | 21.35 | 2.64 | 141.02 | 135.78 | 118.94 | 0.96 |
| 00027 | 銀河娛樂s | 38.02 | 38.5 | 37.62 | 38.04 | +0.06 | +0.158 | 9.32百萬 | 3.55億 | 15.59 | 3.94 | 40.69 | 41.83 | 40.58 | 0.79 |
| 00066 | 港鐵公司s | 35.14 | 36.12 | 35.14 | 35.38 | -0.5 | -1.394 | 4.88百萬 | 1.73億 | 13.94 | 3.70 | 36.57 | 36.58 | 33.62 | 0.69 |
| 00101 | 恒隆地產s | 9.49 | 9.64 | 9.32 | 9.64 | +0.1 | +1.048 | 2.72千萬 | 2.59億 | 26.25 | 5.39 | 9.87 | 9.78 | 9.36 | 1.59 |
| 00175 | 吉利汽車s | 15.19 | 16.38 | 15.16 | 16.36 | +1.2 | +7.916 | 7.56千萬 | 12.09億 | 9.39 | 2.02 | 16.09 | 16.35 | 16.76 | 1.23 |
| 00241 | 阿里健康s | 4.97 | 5.22 | 4.97 | 5.13 | +0.16 | +3.219 | 1.27億 | 6.53億 | 53.66 | N/A | 5.47 | 5.82 | 5.99 | 0.99 |
| 00267 | 中信股份s | 11.86 | 11.93 | 11.81 | 11.83 | -0.03 | -0.253 | 2.30千萬 | 2.73億 | 5.56 | 5.09 | 12.16 | 12.31 | 12.23 | 0.78 |
| 00285 | 比亞迪電子s | 29.3 | 30.38 | 28.9 | 30.02 | +0.62 | +2.109 | 1.24千萬 | 3.70億 | 14.91 | 2.06 | 31.35 | 32.24 | 33.43 | 0.90 |
| 00288 | 萬洲國際s | 9.53 | 9.82 | 9.53 | 9.79 | +0.2 | +2.086 | 3.06千萬 | 2.98億 | 10.04 | 6.95 | 9.90 | 9.80 | 9.22 | 0.86 |
| 00291 | 華潤啤酒s | 25.74 | 26.8 | 25.44 | 26.8 | +1.06 | +4.118 | 1.55千萬 | 4.11億 | 17.25 | 3.09 | 26.98 | 26.99 | 26.62 | 0.93 |
| 00300 | 美的集團s | 85.1 | 86.3 | 84.15 | 86.05 | +0.95 | +1.116 | 4.37百萬 | 3.73億 | 14.88 | 4.43 | 89.06 | 89.52 | 87.58 | 1.10 |
| 00316 | 東方海外國際s | 156.5 | 159 | 152.6 | 156.1 | +0.5 | +0.321 | 3.85百萬 | 6.04億 | 5.15 | 9.74 | 150.52 | 142.87 | 132.41 | 1.27 |
| 00322 | 康師傅控股s | 12.84 | 12.99 | 12.75 | 12.82 | +0.08 | +0.628 | 2.08千萬 | 2.67億 | 18.19 | 5.65 | 13.04 | 12.91 | 12.34 | 1.42 |
| 00386 | 中國石油化工股份s | 5.18 | 5.22 | 5.06 | 5.22 | +0.02 | +0.385 | 2.37億 | 12.22億 | 12.15 | 5.97 | 5.41 | 5.42 | 5.09 | 0.65 |
| 00388 | 香港交易所s | 407 | 416 | 403.6 | 415 | +7.6 | +1.865 | 5.33百萬 | 22.00億 | 29.54 | 3.02 | 412.56 | 412.87 | 419.67 | 0.85 |
| 00669 | 創科實業s | 121.5 | 122.5 | 117.9 | 119.1 | -2.4 | -1.975 | 1.22千萬 | 14.67億 | 23.32 | 2.16 | 123.55 | 120.16 | 107.10 | 1.21 |
| 00688 | 中國海外發展s | 13.43 | 13.63 | 13.39 | 13.59 | +0.12 | +0.891 | 1.27千萬 | 1.72億 | 8.94 | 4.42 | 14.01 | 14.25 | 13.57 | 0.74 |
| 00700 | 騰訊控股s | 504 | 522 | 502 | 519 | +17 | +3.386 | 3.04千萬 | 156.83億 | 23.31 | 0.87 | 516.20 | 530.38 | 578.64 | 1.04 |
| 00728 | 中國電信s | 4.98 | 5.12 | 4.98 | 5.1 | +0.13 | +2.616 | 6.62千萬 | 3.36億 | 13.29 | 5.55 | 4.98 | 4.97 | 5.18 | 1.17 |
| 00762 | 中國聯通s | 7.69 | 7.89 | 7.69 | 7.84 | +0.18 | +2.35 | 5.36千萬 | 4.19億 | 10.94 | 5.62 | 7.57 | 7.42 | 7.71 | 1.24 |
| 00823 | 領展房產基金s | 38 | 38.44 | 37.92 | 38.28 | +0.16 | +0.42 | 1.03千萬 | 3.93億 | N/A | 7.11 | 38.13 | 37.13 | 35.89 | 0.61 |
| 00836 | 華潤電力s | 18.72 | 18.8 | 18.6 | 18.75 | +0.14 | +0.752 | 1.14千萬 | 2.14億 | 6.32 | 6.11 | 18.47 | 18.13 | 17.96 | 0.68 |
| 00857 | 中國石油股份s | 10.41 | 10.59 | 10.2 | 10.4 | +0.14 | +1.365 | 2.23億 | 23.02億 | 10.87 | 4.93 | 9.89 | 9.57 | 8.89 | 0.61 |
| 00868 | 信義玻璃s | 10.8 | 10.88 | 10.56 | 10.88 | +0.08 | +0.741 | 1.85千萬 | 1.98億 | 15.69 | 3.13 | 10.69 | 10.59 | 9.56 | 0.55 |
| 00883 | 中國海洋石油s | 26.9 | 27.18 | 26.16 | 26.62 | -0.24 | -0.894 | 1.35億 | 35.80億 | 8.63 | 5.26 | 26.18 | 25.34 | 23.31 | 0.45 |
| 00939 | 建設銀行s | 7.84 | 7.92 | 7.82 | 7.91 | +0.06 | +0.764 | 1.80億 | 14.18億 | 5.66 | 5.50 | 7.97 | 7.99 | 7.83 | 0.68 |
| 00941 | 中國移動s | 78.45 | 79.15 | 78.35 | 78.95 | +0.65 | +0.83 | 2.18千萬 | 17.18億 | 11.50 | 6.45 | 78.86 | 78.86 | 80.05 | 1.02 |
| 00960 | 龍湖集團s | 9.3 | 9.42 | 9.26 | 9.27 | -0.01 | -0.108 | 1.69千萬 | 1.57億 | 5.53 | 3.75 | 9.70 | 9.94 | 9.60 | 1.22 |
| 00968 | 信義光能s | 3.34 | 3.37 | 3.23 | 3.28 | -0.03 | -0.906 | 4.64千萬 | 1.53億 | 31.72 | 1.52 | 3.40 | 3.47 | 3.31 | 0.50 |
| 00981 | 中芯國際s | 61.65 | 63.6 | 61.1 | 61.8 | +0.3 | +0.488 | 7.08千萬 | 44.10億 | 128.59 | N/A | 65.77 | 67.56 | 71.67 | 0.99 |
| 00992 | 聯想集團s | 9.15 | 9.47 | 9.14 | 9.41 | +0.19 | +2.061 | 1.43億 | 13.40億 | 10.71 | 4.15 | 9.45 | 9.34 | 9.18 | 1.43 |
| 01024 | 快手－Ｗs | 59.3 | 61.7 | 59.2 | 61.45 | +1.85 | +3.104 | 3.56千萬 | 21.72億 | 16.22 | N/A | 62.96 | 66.53 | 71.28 | 0.95 |
| 01038 | 長江基建集團s | 66.15 | 66.2 | 64.75 | 65.55 | -0.3 | -0.456 | 1.49百萬 | 9.74千萬 | 20.35 | 3.94 | 65.60 | 65.05 | 62.28 | 0.97 |
| 01044 | 恒安國際s | 27.9 | 28.38 | 27.54 | 28.36 | +0.38 | +1.358 | 3.03百萬 | 8.52千萬 | 13.23 | 5.32 | 28.94 | 28.87 | 28.19 | 1.14 |
| 01088 | 中國神華s | 45.22 | 45.74 | 44.28 | 45.14 | -0.06 | -0.133 | 9.60百萬 | 4.32億 | 13.51 | 5.42 | 44.57 | 43.99 | 42.00 | 0.56 |
| 01093 | 石藥集團s | 9.01 | 9.48 | 8.97 | 9.37 | +0.27 | +2.967 | 6.63千萬 | 6.20億 | 23.90 | 2.78 | 9.64 | 9.85 | 9.54 | 0.84 |
| 01099 | 國藥控股s | 20.72 | 20.8 | 20.56 | 20.66 | -0.06 | -0.29 | 7.05百萬 | 1.46億 | 8.60 | 3.58 | 21.21 | 21.21 | 20.70 | 1.05 |
| 01109 | 華潤置地s | 30 | 31.08 | 29.92 | 30.92 | +0.74 | +2.452 | 2.61千萬 | 8.02億 | 8.11 | 4.56 | 31.32 | 31.49 | 29.92 | 1.36 |
| 01113 | 長實集團s | 47.52 | 48.2 | 47.08 | 47.9 | +0.6 | +1.269 | 1.04千萬 | 4.93億 | 12.33 | 3.63 | 47.86 | 47.27 | 44.46 | 1.30 |
| 01177 | 中國生物製藥s | 5.92 | 6.16 | 5.91 | 6.13 | +0.22 | +3.723 | 7.56千萬 | 4.61億 | 30.12 | 1.14 | 6.12 | 6.35 | 6.51 | 0.89 |
| 01209 | 華潤萬象生活s | 45.32 | 46.7 | 45.06 | 46.6 | +0.92 | +2.014 | 1.56百萬 | 7.19千萬 | 27.56 | 4.95 | 47.62 | 47.70 | 45.43 | 0.57 |
| 01211 | 比亞迪股份s | 93 | 94.7 | 91.2 | 94.7 | +2.1 | +2.268 | 5.92千萬 | 55.29億 | 19.31 | 1.53 | 96.58 | 95.87 | 96.50 | 1.32 |
| 01299 | 友邦保險s | 86 | 86.5 | 84.05 | 85.6 | +0.5 | +0.588 | 3.88千萬 | 33.18億 | 17.84 | 2.05 | 84.82 | 84.87 | 84.66 | 1.10 |
| 01378 | 中國宏橋集團s | 39.48 | 39.48 | 37.1 | 38.28 | -1.2 | -3.04 | 5.88千萬 | 22.34億 | 15.24 | 4.21 | 37.29 | 36.63 | 35.63 | 1.07 |
| 01398 | 工商銀行s | 6.36 | 6.43 | 6.35 | 6.41 | +0.05 | +0.786 | 1.59億 | 10.14億 | 6.12 | 5.24 | 6.43 | 6.45 | 6.34 | 0.63 |
| 01801 | 信達生物s | 78.45 | 83.5 | 78.25 | 83.3 | +4.85 | +6.182 | 1.25千萬 | 10.36億 | N/A | N/A | 84.04 | 85.13 | 84.21 | 0.99 |
| 01810 | 小米集團－Ｗs | 32.48 | 34.14 | 31.98 | 33.42 | +1.22 | +3.789 | 2.94億 | 98.02億 | 32.97 | N/A | 34.03 | 34.88 | 36.46 | 1.19 |
| 01876 | 百威亞太s | 7.48 | 7.72 | 7.46 | 7.71 | +0.23 | +3.075 | 1.92千萬 | 1.47億 | 26.76 | 5.72 | 7.73 | 7.88 | 7.81 | 1.22 |
| 01928 | 金沙中國有限公司s | 17.44 | 17.7 | 17.26 | 17.7 | +0.26 | +1.491 | 9.90百萬 | 1.74億 | 20.54 | 4.24 | 17.76 | 18.07 | 18.66 | 0.68 |
| 01929 | 周大福s | 11.95 | 12.13 | 11.78 | 12.08 | +0.06 | +0.499 | 1.85千萬 | 2.22億 | 20.40 | 4.31 | 12.98 | 13.61 | 13.50 | 0.70 |
| 01997 | 九龍倉置業s | 27.68 | 27.92 | 27.18 | 27.58 | -0.18 | -0.648 | 3.14百萬 | 8.62千萬 | 93.97 | 4.50 | 28.14 | 28.25 | 26.53 | 0.81 |
| 02015 | 理想汽車－Ｗs | 65.5 | 67.65 | 65.35 | 67.45 | +1.85 | +2.82 | 8.89百萬 | 5.96億 | 15.74 | N/A | 68.73 | 70.21 | 67.32 | 0.76 |
| 02020 | 安踏體育s | 78.5 | 80.7 | 78.1 | 80.4 | +1.7 | +2.16 | 7.83百萬 | 6.26億 | 13.61 | 2.94 | 82.95 | 82.78 | 81.23 | 0.91 |
| 02057 | 中通快遞－Ｗs | 178 | 182.6 | 176.1 | 181.2 | +2.2 | +1.229 | 2.01百萬 | 3.62億 | 15.55 | 3.00 | 186.58 | 187.89 | 177.23 | 1.01 |
| 02269 | 藥明生物s | 35.38 | 36.34 | 34.66 | 36.34 | +0.9 | +2.54 | 5.01千萬 | 17.98億 | 41.56 | N/A | 38.51 | 38.93 | 37.35 | 1.22 |
| 02313 | 申洲國際s | 57.45 | 59.25 | 56.9 | 58.7 | +1.25 | +2.176 | 7.24百萬 | 4.24億 | 13.30 | 4.31 | 61.76 | 62.63 | 62.35 | 0.78 |
| 02318 | 中國平安s | 63.8 | 65 | 63.4 | 64.65 | +0.6 | +0.937 | 3.23千萬 | 20.78億 | 8.50 | 4.31 | 67.53 | 69.52 | 69.03 | 0.63 |
| 02319 | 蒙牛乳業s | 15.25 | 16.16 | 15.18 | 16.16 | +1.05 | +6.949 | 5.52千萬 | 8.82億 | 571.03 | 3.44 | 15.79 | 16.45 | 15.91 | 1.71 |
| 02331 | 李寧s | 19.88 | 20.6 | 19.79 | 20.46 | +0.48 | +2.402 | 1.65千萬 | 3.36億 | 16.45 | 3.12 | 21.58 | 21.59 | 20.54 | 0.69 |
| 02359 | 藥明康德s | 108 | 112.4 | 107.7 | 112 | +3.5 | +3.226 | 4.00百萬 | 4.46億 | 32.49 | 1.28 | 116.12 | 118.15 | 113.27 | 0.94 |
| 02382 | 舜宇光學科技s | 54 | 55.35 | 53.25 | 54.85 | +1.1 | +2.047 | 9.45百萬 | 5.17億 | 20.78 | 0.97 | 56.18 | 57.32 | 61.59 | 0.68 |
| 02388 | 中銀香港s | 42.04 | 42.46 | 41.68 | 42.28 | +0.14 | +0.332 | 7.99百萬 | 3.37億 | 11.69 | 4.70 | 43.09 | 43.04 | 41.09 | 0.51 |
| 02618 | 京東物流s | 10.93 | 12.66 | 10.9 | 12.63 | +2.36 | +22.98 | 1.15億 | 13.86億 | 10.71 | N/A | 11.12 | 11.20 | 11.38 | 3.51 |
| 02628 | 中國人壽s | 28.44 | 29.02 | 28.12 | 28.8 | +0.18 | +0.629 | 7.87千萬 | 22.46億 | 7.16 | 2.47 | 30.96 | 32.60 | 31.93 | 0.86 |
| 02688 | 新奧能源s | 69.85 | 70.4 | 68.25 | 68.3 | -1.5 | -2.149 | 3.52百萬 | 2.42億 | 12.00 | 4.39 | 69.19 | 68.92 | 68.78 | 0.62 |
| 02899 | 紫金礦業s | 40.32 | 40.74 | 39.2 | 40.12 | -0.74 | -1.811 | 5.97千萬 | 23.89億 | 31.07 | 1.03 | 43.55 | 42.79 | 40.50 | 0.83 |
| 03690 | 美團－Ｗs | 74.5 | 77.95 | 73.65 | 76.85 | +2.35 | +3.154 | 8.14千萬 | 62.49億 | 12.36 | N/A | 79.05 | 83.32 | 93.72 | 1.31 |
| 03692 | 翰森製藥s | 32.5 | 33.7 | 32.22 | 33.6 | +1.1 | +3.385 | 9.33百萬 | 3.12億 | 42.86 | 1.00 | 34.11 | 35.55 | 37.84 | 0.96 |
| 03750 | 寧德時代s | 503.5 | 513 | 494.4 | 513 | +13.2 | +2.641 | 3.18百萬 | 16.15億 | 40.63 | N/A | 505.88 | 509.51 | 498.87 | 1.48 |
| 03968 | 招商銀行s | 48.2 | 48.8 | 47.96 | 48.8 | +0.58 | +1.203 | 8.12百萬 | 3.95億 | 8.10 | 4.49 | 48.67 | 48.83 | 49.19 | 0.54 |
| 03988 | 中國銀行s | 4.47 | 4.54 | 4.46 | 4.52 | +0.05 | +1.119 | 1.48億 | 6.67億 | 5.65 | 5.78 | 4.60 | 4.64 | 4.55 | 0.64 |
| 03993 | 洛陽鉬業s | 22 | 22.02 | 20.94 | 21.42 | -0.78 | -3.514 | 1.03億 | 22.07億 | 31.83 | 1.30 | 23.47 | 23.00 | 21.96 | 1.73 |
| 06181 | 老鋪黃金s | 640 | 665 | 630.5 | 662 | +22 | +3.438 | 1.70百萬 | 11.18億 | 65.72 | 1.04 | 705.75 | 731.73 | 712.06 | 1.07 |
| 06618 | 京東健康s | 49.2 | 50.6 | 47.94 | 48.4 | +0.9 | +1.895 | 2.06千萬 | 10.05億 | 25.59 | N/A | 53.73 | 56.92 | 60.26 | 1.50 |
| 06690 | 海爾智家s | 24.74 | 25.08 | 24.66 | 25.02 | +0.28 | +1.132 | 1.65千萬 | 4.11億 | 11.62 | 4.20 | 26.18 | 26.66 | 26.18 | 1.12 |
| 06862 | 海底撈國際s | 16.83 | 17.62 | 16.8 | 17.18 | +0.27 | +1.597 | 2.99千萬 | 5.18億 | 18.58 | 5.23 | 17.11 | 17.08 | 15.89 | 1.19 |
| 09618 | 京東集團－ＳＷs | 98.5 | 106.6 | 98.5 | 106.6 | +9.65 | +9.954 | 4.82千萬 | 50.62億 | 13.89 | 3.65 | 103.23 | 105.40 | 110.34 | 1.96 |
| 09633 | 農夫山泉s | 44.98 | 46.28 | 44.7 | 45.82 | +1.28 | +2.874 | 6.88百萬 | 3.15億 | 39.97 | 1.79 | 46.31 | 47.37 | 48.11 | 0.88 |
| 09888 | 百度集團－ＳＷs | 115.9 | 120 | 115.4 | 119.5 | +3.6 | +3.106 | 1.52千萬 | 18.12億 | 52.36 | N/A | 122.51 | 130.67 | 137.71 | 1.02 |
| 09901 | 新東方－Ｓs | 41.38 | 42.78 | 41.38 | 42.26 | +0.72 | +1.733 | 4.07百萬 | 1.72億 | 23.49 | 1.11 | 43.75 | 45.89 | 45.07 | 1.03 |
| 09961 | 攜程集團－Ｓs | 402.4 | 420 | 400.2 | 418 | +28 | +7.179 | 7.00百萬 | 29.01億 | 7.42 | N/A | 405.52 | 422.19 | 489.54 | 1.53 |
| 09988 | 阿里巴巴－Ｗs | 126.9 | 132 | 126.5 | 130.7 | +4.4 | +3.484 | 1.01億 | 131.13億 | 17.68 | 1.49 | 139.25 | 148.05 | 153.40 | 0.80 |
| 09992 | 泡泡瑪特s | 206.2 | 209.4 | 202 | 207.4 | +1.2 | +0.582 | 8.74百萬 | 18.11億 | 82.77 | 0.43 | 222.82 | 236.41 | 216.24 | 0.84 |
| 09999 | 網易－Ｓs | 183 | 190.7 | 180.7 | 189.2 | +9.4 | +5.228 | 1.45千萬 | 27.23億 | 16.04 | 2.45 | 180.21 | 184.68 | 202.55 | 1.37 |
