• 恒生指數 26908.39 469.88
  • 國企指數 9596.77 210.38
  • 上證指數 3876.78 14.91
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 12.21
恒指成份股平均息率 : 2.91%
停牌     s 可拋空 第1-2項|共88項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
成交
比率
  
00001長江和記實業s52.0552.451.852.35+0.3+0.5767.14百萬3.72億11.734.2151.8351.7051.111.37
00002中電控股s65.765.8565.565.8+0.1+0.1522.38百萬1.56億14.164.7965.2765.4966.251.05
00003香港中華煤氣s7.047.056.997.02-0.03-0.4261.68千萬1.18億22.934.997.027.006.980.96
00005匯豐控股s106.5107106.4106.6-0.6-0.561.25千萬13.36億11.006.35104.19102.26100.080.82
00006電能實業s51.851.851.2551.45-0.35-0.6762.31百萬1.19億17.925.4851.2050.8951.160.95
00011恒生銀行s118.6119.3118.4119.2+0.4+0.3371.87百萬2.22億12.785.71117.18114.76116.561.08
00012恒基地產s28.1828.1827.6427.96-0.22-0.7815.04百萬1.40億21.506.4427.3927.2327.290.83
00016新鴻基地產s95.5596.995.196.2+0.65+0.684.57百萬4.39億14.463.9094.7193.7693.021.09
00027銀河娛樂s41.241.6441.1641.46+0.48+1.1717.94百萬3.29億20.702.4141.4241.2539.770.70
00066港鐵公司s26.6826.7626.6426.74005.69百萬1.52億10.534.9026.5426.6627.401.11
00101恒隆地產s9.019.098.969.08+0.1+1.1141.35千萬1.22億19.555.738.728.348.001.15
00175吉利汽車s19.219.8419.1319.75+0.7+3.6751.03億20.27億11.341.6718.7519.0518.861.46
00241阿里健康s6.76.966.586.85+0.18+2.6991.77億11.98億71.65N/A6.846.275.431.00
00267中信股份s12.1512.3412.1512.27+0.16+1.3212.81千萬3.44億5.774.9111.9811.6611.621.07
00285比亞迪電子s41.5642.341.1842.12+0.72+1.7392.35千萬9.83億20.921.4742.0341.1437.760.95
00288萬洲國際s8.798.828.578.61-0.14-1.62.01千萬1.74億8.837.908.628.468.170.91
00291華潤啤酒s27.728.0227.5227.92+0.02+0.0729.29百萬2.59億17.972.9627.9027.9827.260.93
00300美的集團s84.5586.4584.5585.75+1.2+1.4199.45百萬8.05億14.834.4586.0184.5181.182.22
00316東方海外國際s133.1133.4131132.2-0.5-0.37767.65萬8.93千萬4.3611.51130.93136.13138.960.89
00322康師傅控股s10.9511.0710.8310.89-0.02-0.1831.09千萬1.19億15.456.6511.2011.1911.331.15
00386中國石油化工股份s4.224.244.174.22001.15億4.82億9.827.384.204.284.381.10
00388香港交易所s453459450.2458+6.2+1.3725.92百萬27.00億44.382.02443.88446.54437.651.44
00669創科實業s98.4102.397.4100.8+2.4+2.4394.74百萬4.76億21.142.2497.6498.8096.721.20
00688中國海外發展s14.6114.7914.5114.74+0.24+1.6552.55千萬3.73億9.704.0714.4514.2814.041.13
00700騰訊控股s646.5663.5645661.5+16.5+2.5582.23千萬146.83億29.710.68629.90615.48575.761.23
00728中國電信s5.715.715.615.67-0.03-0.5268.22千萬4.64億14.784.995.745.845.911.23
00762中國聯通s9.789.899.669.85+0.11+1.1293.18千萬3.11億13.754.479.689.819.721.10
00823領展房產基金s41.641.7841.1441.54-0.26-0.6221.51千萬6.28億N/A6.5641.7541.7142.551.33
00836華潤電力s18.3218.3518.1918.27-0.02-0.1092.25千萬4.10億6.166.2718.6318.4019.181.26
00857中國石油股份s7.367.427.327.35006.01千萬4.42億7.686.987.497.517.470.96
00868信義玻璃s9.179.178.718.84-0.33-3.5992.46千萬2.17億10.494.648.718.618.501.32
00881中升控股s15.3315.4314.9815.19-0.14-0.9131.04千萬1.57億10.574.4615.7615.6014.301.05
00883中國海洋石油s19.4719.5119.2719.39+0.08+0.4145.67千萬11.01億6.297.2219.7319.5019.040.83
00939建設銀行s7.757.847.737.84+0.07+0.9011.55億12.10億5.615.557.777.707.960.85
00941中國移動s87.0587.4586.486.6-0.5-0.5742.33千萬20.26億12.625.8886.7287.6487.301.44
00960龍湖集團s11.612.211.5112.1+0.5+4.313.10千萬3.71億7.212.8811.2410.9810.571.31
00968信義光能s3.473.63.443.58+0.1+2.8741.01億3.55億29.862.793.543.413.241.19
00981中芯國際s64.367.863.767.7+4.5+7.121.70億112.67億140.87N/A61.1559.8853.841.55
00992聯想集團s11.6212.0811.6211.95+0.25+2.1379.26千萬11.06億13.603.2611.3111.1610.781.16
01024快手-Ws75.578.775.278.2+2.65+3.5085.94千萬45.99億20.64N/A73.7374.1473.391.59
01038長江基建集團s54.154.453.353.35-0.75-1.3861.56百萬8.32千萬16.564.8452.7752.6353.310.94
01044恒安國際s25.4625.525.225.48+0.22+0.8711.89百萬4.79千萬11.895.9224.9524.8724.160.86
01088中國神華s38.1838.9838.138.66+0.5+1.311.39千萬5.36億11.576.3337.2836.2835.381.03
01093石藥集團s10.2810.329.8510.01-0.27-2.6262.25億22.43億25.532.6010.6910.569.941.01
01099國藥控股s18.8718.9818.7818.84+0.05+0.2663.55百萬6.68千萬7.843.9218.7718.9119.020.61
01109華潤置地s32.232.531.9432.24+0.02+0.0621.45千萬4.67億8.454.3732.0731.5730.590.95
01113長實集團s37.8837.8837.4637.7-0.06-0.1594.65百萬1.75億9.704.6237.6337.2636.711.28
01177中國生物製藥s8.518.527.978.27-0.24-2.822.68億21.88億40.640.858.668.437.641.22
01209華潤萬象生活s42.3642.5641.541.94-0.52-1.2254.01百萬1.68億24.805.5041.2339.7738.231.13
01211比亞迪股份s110.3114.1110112.8+2.9+2.6395.49千萬61.73億23.001.28106.77109.78115.701.29
01299友邦保險s74.57573.5574.5+0.35+0.4721.71千萬12.73億15.532.3674.2673.7272.780.87
01378中國宏橋集團s25.8425.9625.0425.8-0.04-0.1553.14千萬7.99億10.276.2425.1625.0822.650.89
01398工商銀行s5.935.995.935.98+0.03+0.5041.61億9.64億5.715.615.915.876.010.89
01810小米集團-Ws56.8557.9556.6557.85+1.4+2.481.73億99.35億57.08N/A55.3354.4054.731.30
01876百威亞太s8.248.338.188.28+0.05+0.6081.30千萬1.07億19.375.318.318.428.440.67
01928金沙中國有限公司s20.3820.6620.2220.6+0.34+1.6781.76千萬3.59億20.551.2120.3720.4019.760.93
01929周大福s16.1316.1315.6815.79-0.34-2.1081.62千萬2.57億26.663.2916.0615.4014.441.16
01997九龍倉置業s23.8823.9423.3423.64-0.32-1.3367.11百萬1.68億80.555.2523.3323.0923.631.45
02015理想汽車-Ws100.3105.399.5104.5+4.4+4.3963.21千萬32.93億24.38N/A95.6093.70101.471.43
02020安踏體育s96.397.395.196.75+0.45+0.4676.00百萬5.78億16.382.4494.8196.6193.580.78
02057中通快遞-Ws150.5151.5147.3149.6+0.4+0.2682.07百萬3.08億12.843.63147.74146.37151.511.27
02269藥明生物s3939.4437.9239.22+0.46+1.1874.15千萬16.12億44.85N/A37.5835.5132.130.74
02313申洲國際s63.0563.561.6563.45+1.55+2.5047.83百萬4.92億14.373.9960.4960.3958.681.44
02318中國平安s55.255.7555.0555.75+0.7+1.2723.54千萬19.61億7.334.9956.1456.6055.431.03
02319蒙牛乳業s15.2515.4515.2315.42+0.17+1.1152.02千萬3.10億544.883.6115.1515.4916.180.62
02331李寧s18.318.3817.8618.1-0.11-0.6042.05千萬3.70億14.553.5318.4418.7417.600.98
02359藥明康德s109.7114.2108.2113.6+3.5+3.1797.06百萬7.87億32.951.26112.40110.14103.240.80
02382舜宇光學科技s80.1583.38083.15+3.1+3.8731.20千萬9.89億31.510.6480.5681.3578.171.41
02388中銀香港s37.9838.0237.5237.76-0.34-0.8921.25千萬4.69億10.445.2738.1637.3936.871.17
02618京東物流s13.6713.9913.6713.95+0.29+2.1231.92千萬2.66億13.16N/A13.5013.3313.571.23
02628中國人壽s22.4422.7822.3422.72+0.36+1.614.25千萬9.62億5.653.1322.7723.4322.500.80
02688新奧能源s65.566.2565.2565.65+0.05+0.0761.71百萬1.13億11.544.5765.1464.1264.310.84
02899紫金礦業s29.0629.0828.3228.78-0.6-2.0421.01億28.94億22.291.4328.7426.9824.041.32
03690美團-Ws101.1106.7101105.2+4.9+4.8851.39億146.05億16.92N/A100.37105.34116.761.28
03692翰森製藥s35.8436.4235.4636.2+0.5+1.4019.74百萬3.50億46.170.9336.7136.6435.910.46
03968招商銀行s47.447.947.1447.68+0.26+0.5482.32千萬11.02億7.924.5947.8748.0449.791.64
03988中國銀行s4.424.464.414.45+0.02+0.4511.90億8.44億5.565.874.404.374.511.01
06618京東健康s65.668.7565.668.55+3+4.5771.08千萬7.32億48.67N/A66.8665.3256.861.25
06690海爾智家s25.8827.6625.8627.62+1.94+7.5554.18千萬11.32億12.833.8125.8125.7625.332.23
06862海底撈國際s13.1713.3813.1413.36+0.25+1.9073.09千萬4.11億14.456.7213.3513.7013.961.04
09618京東集團-SWs134138.4133.7136.7+6.7+5.1543.06千萬41.83億9.292.84128.48124.72125.271.71
09633農夫山泉s53.954.6553.154.6+0.65+1.2059.05百萬4.89億47.621.5052.4350.5047.081.24
09888百度集團-SWs121135.4120.2131+17.8+15.7246.87千萬88.97億14.46N/A109.2599.2891.921.84
09901新東方-Ss4142.644142.3+1.12+2.725.88百萬2.48億23.511.1140.5438.8138.030.85
09961攜程集團-Ss600610590.5607+9.5+1.592.29百萬13.83億21.870.38576.65557.09518.031.11
09988阿里巴巴-Ws157.7162.3156.7161.6+8.1+5.2771.57億251.04億21.861.20144.77134.31123.591.03
09992泡泡瑪特s256.4258.8251.6255.4-1-0.391.27千萬32.24億101.930.35278.82299.56276.950.68
09999網易-Ss240.4248240246.4+2.8+1.1498.61百萬21.12億24.971.63228.62220.20212.561.24

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.