| 恒指成份股平均P/E : 12.29 |
| 恒指成份股平均息率 : 2.94% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.4 | 57.15 | 55.25 | 57.15 | +2.05 | +3.721 | 1.10千萬 | 6.22億 | 12.81 | 3.85 | 54.49 | 54.46 | 54.23 | 1.48 |
| 00002 | 中電控股s | 70.95 | 71 | 70.15 | 70.5 | -0.45 | -0.634 | 3.26百萬 | 2.30億 | 15.17 | 4.47 | 70.12 | 69.31 | 68.45 | 0.87 |
| 00003 | 香港中華煤氣s | 7.17 | 7.17 | 7.04 | 7.1 | -0.07 | -0.976 | 2.57千萬 | 1.82億 | 23.20 | 4.93 | 7.10 | 7.08 | 7.22 | 1.37 |
| 00005 | 匯豐控股s | 125.4 | 125.4 | 123 | 124.8 | +0.5 | +0.402 | 1.18千萬 | 14.62億 | 12.88 | 5.42 | 124.54 | 121.00 | 114.15 | 0.89 |
| 00006 | 電能實業s | 56.5 | 57.85 | 56.2 | 57.7 | +0.95 | +1.674 | 9.08百萬 | 5.21億 | 20.10 | 4.89 | 56.16 | 54.70 | 52.67 | 1.41 |
| 00011 | 恒生銀行s | 154.4 | 154.5 | 154.3 | 154.5 | +0.6 | +0.39 | 4.32百萬 | 6.67億 | 16.56 | 4.40 | 153.87 | 153.66 | 152.64 | 1.89 |
| 00012 | 恒基地產s | 29.2 | 29.62 | 29.2 | 29.62 | +0.26 | +0.886 | 4.63百萬 | 1.37億 | 22.77 | 6.08 | 28.80 | 28.99 | 29.14 | 0.81 |
| 00016 | 新鴻基地產s | 104 | 104.9 | 101.8 | 104.2 | +1.4 | +1.362 | 6.41百萬 | 6.64億 | 15.66 | 3.60 | 97.86 | 96.81 | 97.80 | 1.27 |
| 00027 | 銀河娛樂s | 38.26 | 39.42 | 38.26 | 39.16 | +0.72 | +1.873 | 1.08千萬 | 4.21億 | 19.55 | 2.55 | 38.38 | 38.47 | 39.30 | 1.10 |
| 00066 | 港鐵公司s | 30 | 30.14 | 29.8 | 30.14 | +0.08 | +0.266 | 3.29百萬 | 9.89千萬 | 11.87 | 4.35 | 30.03 | 30.09 | 30.16 | 0.98 |
| 00101 | 恒隆地產s | 8.82 | 9.17 | 8.82 | 9.17 | +0.35 | +3.968 | 1.47千萬 | 1.33億 | 19.74 | 5.67 | 8.76 | 8.84 | 8.90 | 1.29 |
| 00175 | 吉利汽車s | 17.39 | 17.49 | 17.17 | 17.19 | -0.2 | -1.15 | 2.90千萬 | 5.00億 | 9.87 | 1.92 | 17.61 | 17.35 | 17.42 | 0.72 |
| 00241 | 阿里健康s | 5.62 | 5.79 | 5.59 | 5.77 | +0.26 | +4.719 | 1.23億 | 7.04億 | 60.36 | N/A | 5.33 | 5.29 | 5.54 | 1.33 |
| 00267 | 中信股份s | 12.14 | 12.25 | 12.03 | 12.12 | +0.01 | +0.083 | 1.90千萬 | 2.30億 | 5.70 | 4.97 | 12.18 | 12.10 | 12.25 | 0.98 |
| 00285 | 比亞迪電子s | 35.2 | 35.34 | 34.14 | 34.3 | -0.9 | -2.557 | 1.88千萬 | 6.47億 | 17.04 | 1.81 | 34.66 | 34.09 | 34.36 | 1.31 |
| 00288 | 萬洲國際s | 8.74 | 8.75 | 8.46 | 8.55 | -0.17 | -1.95 | 2.93千萬 | 2.51億 | 8.77 | 7.95 | 8.70 | 8.77 | 8.42 | 1.18 |
| 00291 | 華潤啤酒s | 26.9 | 27 | 26.22 | 26.38 | -0.36 | -1.346 | 1.09千萬 | 2.87億 | 16.98 | 3.14 | 26.70 | 26.83 | 27.19 | 1.08 |
| 00300 | 美的集團s | 88 | 89.3 | 87.7 | 89 | +1.65 | +1.889 | 3.28百萬 | 2.91億 | 15.39 | 4.29 | 87.02 | 87.47 | 87.50 | 1.02 |
| 00316 | 東方海外國際s | 125.2 | 126.9 | 125.1 | 126.8 | +1.6 | +1.278 | 48.84萬 | 6.17千萬 | 4.18 | 12.00 | 125.73 | 125.13 | 129.07 | 0.71 |
| 00322 | 康師傅控股s | 11.54 | 11.91 | 11.49 | 11.91 | +0.46 | +4.017 | 8.89百萬 | 1.05億 | 16.90 | 6.08 | 11.86 | 11.88 | 11.85 | 1.02 |
| 00386 | 中國石油化工股份s | 4.75 | 4.85 | 4.64 | 4.69 | +0.02 | +0.428 | 4.28億 | 20.18億 | 10.92 | 6.64 | 4.66 | 4.55 | 4.45 | 1.41 |
| 00388 | 香港交易所s | 425.2 | 427 | 422.6 | 426.8 | +1.6 | +0.376 | 2.78百萬 | 11.84億 | 41.36 | 2.17 | 418.50 | 410.60 | 416.12 | 0.51 |
| 00669 | 創科實業s | 96.05 | 97.05 | 95 | 96.45 | +1.9 | +2.01 | 3.16百萬 | 3.05億 | 20.23 | 2.34 | 93.00 | 92.28 | 91.37 | 0.79 |
| 00688 | 中國海外發展s | 13.12 | 13.24 | 12.86 | 13.02 | +0.01 | +0.077 | 2.50千萬 | 3.25億 | 8.57 | 4.61 | 12.68 | 12.50 | 13.03 | 0.93 |
| 00700 | 騰訊控股s | 616 | 617 | 610 | 611 | -5 | -0.812 | 1.78千萬 | 109.06億 | 27.44 | 0.74 | 613.00 | 609.53 | 620.31 | 0.87 |
| 00728 | 中國電信s | 5.36 | 5.41 | 5.3 | 5.31 | -0.03 | -0.562 | 5.78千萬 | 3.09億 | 13.84 | 5.33 | 5.42 | 5.49 | 5.69 | 0.84 |
| 00762 | 中國聯通s | 7.98 | 8.18 | 7.98 | 8.05 | +0.08 | +1.004 | 6.61千萬 | 5.34億 | 11.24 | 5.48 | 7.99 | 8.22 | 8.88 | 1.15 |
| 00823 | 領展房產基金s | 34.36 | 34.66 | 34.34 | 34.62 | +0.26 | +0.757 | 1.16千萬 | 4.00億 | N/A | 7.87 | 34.68 | 34.61 | 37.23 | 0.80 |
| 00836 | 華潤電力s | 18.06 | 18.12 | 17.8 | 17.95 | -0.11 | -0.609 | 1.30千萬 | 2.34億 | 6.05 | 6.38 | 17.72 | 17.72 | 18.36 | 1.07 |
| 00857 | 中國石油股份s | 8.1 | 8.22 | 8.03 | 8.1 | +0.13 | +1.631 | 1.37億 | 11.13億 | 8.46 | 6.33 | 8.23 | 8.19 | 8.46 | 0.71 |
| 00868 | 信義玻璃s | 8.71 | 8.73 | 8.47 | 8.51 | -0.22 | -2.52 | 5.61百萬 | 4.79千萬 | 10.10 | 4.82 | 8.60 | 8.42 | 8.82 | 0.60 |
| 00881 | 中升控股s | 11.85 | 11.92 | 11.73 | 11.77 | -0.02 | -0.17 | 2.76百萬 | 3.27千萬 | 8.19 | 5.76 | 11.87 | 11.57 | 11.71 | 0.52 |
| 00883 | 中國海洋石油s | 21.06 | 21.24 | 20.86 | 20.94 | +0.26 | +1.257 | 7.56千萬 | 15.88億 | 6.79 | 6.69 | 21.06 | 20.83 | 21.19 | 0.72 |
| 00939 | 建設銀行s | 7.64 | 7.66 | 7.56 | 7.59 | -0.02 | -0.263 | 2.07億 | 15.68億 | 5.43 | 5.73 | 7.66 | 7.60 | 7.89 | 0.90 |
| 00941 | 中國移動s | 81.15 | 81.4 | 80.75 | 80.95 | 0 | 0 | 2.02千萬 | 16.38億 | 11.79 | 6.29 | 81.97 | 83.29 | 85.49 | 0.74 |
| 00960 | 龍湖集團s | 9.6 | 9.64 | 9.27 | 9.34 | -0.28 | -2.911 | 2.03千萬 | 1.90億 | 5.57 | 3.73 | 9.05 | 9.07 | 9.60 | 0.92 |
| 00968 | 信義光能s | 3.2 | 3.22 | 3.07 | 3.11 | -0.12 | -3.715 | 7.92千萬 | 2.48億 | 25.94 | 3.22 | 3.10 | 3.04 | 3.30 | 1.43 |
| 00981 | 中芯國際s | 75.5 | 76.25 | 73.5 | 74.4 | -0.55 | -0.734 | 7.11千萬 | 52.92億 | 154.81 | N/A | 73.58 | 69.99 | 71.25 | 0.72 |
| 00992 | 聯想集團s | 8.78 | 9.01 | 8.69 | 8.99 | +0.21 | +2.392 | 1.70億 | 15.05億 | 10.23 | 4.34 | 9.27 | 9.38 | 9.99 | 0.97 |
| 01024 | 快手－Ｗs | 71.25 | 75.45 | 71.25 | 74.7 | +2.8 | +3.894 | 3.98千萬 | 29.59億 | 19.72 | N/A | 69.26 | 67.52 | 68.39 | 0.65 |
| 01038 | 長江基建集團s | 59.55 | 61 | 58.95 | 60.8 | +1.25 | +2.099 | 6.22百萬 | 3.77億 | 18.88 | 4.24 | 58.60 | 56.87 | 54.73 | 1.45 |
| 01044 | 恒安國際s | 27 | 27.4 | 26.94 | 27.26 | +0.12 | +0.442 | 2.47百萬 | 6.70千萬 | 12.72 | 5.53 | 27.76 | 28.27 | 28.13 | 0.60 |
| 01088 | 中國神華s | 40.9 | 41.34 | 40.62 | 41.06 | +0.14 | +0.342 | 1.16千萬 | 4.76億 | 12.29 | 5.96 | 39.57 | 39.27 | 40.35 | 0.80 |
| 01093 | 石藥集團s | 9.03 | 9.31 | 8.89 | 9.18 | +0.09 | +0.99 | 9.70千萬 | 8.88億 | 23.41 | 2.83 | 8.79 | 8.34 | 7.94 | 0.76 |
| 01099 | 國藥控股s | 20.46 | 20.76 | 20.4 | 20.68 | +0.22 | +1.075 | 6.48百萬 | 1.34億 | 8.61 | 3.57 | 19.91 | 19.88 | 20.12 | 1.35 |
| 01109 | 華潤置地s | 29.72 | 30.18 | 29.08 | 29.2 | -0.4 | -1.351 | 2.24千萬 | 6.58億 | 7.65 | 4.83 | 28.46 | 28.09 | 28.94 | 1.15 |
| 01113 | 長實集團s | 42.24 | 42.24 | 41.68 | 42.1 | -0.14 | -0.331 | 3.24百萬 | 1.36億 | 10.83 | 4.13 | 40.60 | 40.04 | 39.97 | 0.75 |
| 01177 | 中國生物製藥s | 6.78 | 6.88 | 6.71 | 6.83 | +0.05 | +0.737 | 9.30千萬 | 6.34億 | 33.56 | 1.03 | 6.51 | 6.54 | 6.80 | 1.03 |
| 01209 | 華潤萬象生活s | 45.52 | 46.82 | 44.78 | 46.5 | +0.98 | +2.153 | 3.84百萬 | 1.77億 | 27.50 | 4.96 | 44.28 | 43.80 | 43.53 | 1.08 |
| 01211 | 比亞迪股份s | 94.5 | 95.75 | 94.4 | 94.55 | -0.1 | -0.106 | 1.36千萬 | 12.90億 | 19.28 | 1.53 | 96.19 | 95.79 | 97.51 | 0.55 |
| 01299 | 友邦保險s | 83.7 | 84.45 | 82.5 | 84.3 | +0.45 | +0.537 | 1.91千萬 | 15.99億 | 17.57 | 2.08 | 83.44 | 81.94 | 80.53 | 0.73 |
| 01378 | 中國宏橋集團s | 34.36 | 35.24 | 33.72 | 34.72 | +0.38 | +1.107 | 3.54千萬 | 12.26億 | 13.83 | 4.64 | 33.64 | 32.69 | 31.89 | 0.66 |
| 01398 | 工商銀行s | 6.1 | 6.17 | 6.08 | 6.13 | +0.03 | +0.492 | 1.92億 | 11.79億 | 5.85 | 5.48 | 6.21 | 6.15 | 6.28 | 0.80 |
| 01801 | 信達生物s | 87.9 | 89.7 | 87.25 | 89.3 | +0.3 | +0.337 | 1.04千萬 | 9.19億 | N/A | N/A | 82.98 | 82.64 | 86.84 | 0.68 |
| 01810 | 小米集團－Ｗs | 38.08 | 38.5 | 37.64 | 37.82 | -0.2 | -0.526 | 1.24億 | 47.19億 | 37.32 | N/A | 38.88 | 39.97 | 41.04 | 0.74 |
| 01876 | 百威亞太s | 7.81 | 7.87 | 7.76 | 7.78 | -0.02 | -0.256 | 8.75百萬 | 6.83千萬 | 18.20 | 5.65 | 7.79 | 7.82 | 7.92 | 0.64 |
| 01928 | 金沙中國有限公司s | 18.77 | 18.99 | 18.61 | 18.75 | +0.01 | +0.053 | 1.57千萬 | 2.95億 | 18.71 | 1.33 | 19.68 | 20.04 | 20.42 | 0.87 |
| 01929 | 周大福s | 12.76 | 12.79 | 12.59 | 12.69 | -0.07 | -0.549 | 7.83百萬 | 9.92千萬 | 21.43 | 4.10 | 12.72 | 12.71 | 13.74 | 0.62 |
| 01997 | 九龍倉置業s | 23.9 | 24.06 | 23.56 | 23.76 | -0.12 | -0.503 | 7.95百萬 | 1.89億 | 80.95 | 5.22 | 24.50 | 24.48 | 24.23 | 1.85 |
| 02015 | 理想汽車－Ｗs | 65.45 | 66.2 | 64.85 | 65.05 | -0.9 | -1.365 | 9.19百萬 | 5.99億 | 15.18 | N/A | 66.20 | 65.78 | 71.00 | 0.83 |
| 02020 | 安踏體育s | 81.15 | 81.4 | 80.1 | 80.3 | -1.2 | -1.472 | 1.32千萬 | 10.58億 | 13.60 | 2.94 | 81.16 | 81.50 | 82.09 | 1.35 |
| 02057 | 中通快遞－Ｗs | 169.5 | 173.9 | 169.5 | 171.8 | +2.6 | +1.537 | 2.39百萬 | 4.10億 | 14.75 | 3.16 | 167.60 | 166.03 | 157.93 | 1.17 |
| 02269 | 藥明生物s | 36.4 | 37.14 | 35.98 | 37.06 | +0.62 | +1.701 | 3.61千萬 | 13.28億 | 42.38 | N/A | 33.77 | 33.41 | 33.27 | 1.00 |
| 02313 | 申洲國際s | 62.35 | 64.7 | 61.9 | 64.2 | +2.7 | +4.39 | 8.52百萬 | 5.40億 | 14.54 | 3.94 | 61.88 | 61.88 | 65.42 | 1.30 |
| 02318 | 中國平安s | 70.35 | 70.9 | 68.95 | 70 | -0.2 | -0.285 | 4.90千萬 | 34.26億 | 9.20 | 3.98 | 68.24 | 66.25 | 61.33 | 0.74 |
| 02319 | 蒙牛乳業s | 15.38 | 15.4 | 14.92 | 14.97 | -0.37 | -2.412 | 2.46千萬 | 3.71億 | 528.98 | 3.72 | 15.12 | 15.03 | 14.80 | 1.06 |
| 02331 | 李寧s | 19.52 | 19.79 | 19.21 | 19.63 | +0.11 | +0.564 | 1.62千萬 | 3.16億 | 15.78 | 3.25 | 19.15 | 18.82 | 17.91 | 0.78 |
| 02359 | 藥明康德s | 112.2 | 114.4 | 110.3 | 111.6 | -1.1 | -0.976 | 8.71百萬 | 9.79億 | 32.37 | 1.28 | 104.44 | 103.51 | 103.86 | 1.28 |
| 02382 | 舜宇光學科技s | 63.85 | 64.95 | 63.3 | 64.7 | +0.85 | +1.331 | 1.58千萬 | 10.17億 | 24.52 | 0.82 | 65.69 | 65.92 | 67.48 | 1.12 |
| 02388 | 中銀香港s | 38.7 | 38.96 | 38.42 | 38.56 | -0.12 | -0.31 | 1.01千萬 | 3.90億 | 10.66 | 5.16 | 39.43 | 38.84 | 38.48 | 0.97 |
| 02618 | 京東物流s | 11.33 | 11.6 | 11.24 | 11.6 | +0.36 | +3.203 | 1.35千萬 | 1.55億 | 10.94 | N/A | 11.59 | 11.73 | 12.12 | 0.98 |
| 02628 | 中國人壽s | 31.1 | 31.82 | 30.9 | 31.48 | +0.34 | +1.092 | 4.15千萬 | 13.03億 | 7.82 | 2.26 | 29.61 | 28.85 | 27.41 | 0.48 |
| 02688 | 新奧能源s | 68.45 | 68.8 | 67.65 | 68.3 | -0.15 | -0.219 | 3.60百萬 | 2.45億 | 12.00 | 4.39 | 69.31 | 70.15 | 70.08 | 1.07 |
| 02899 | 紫金礦業s | 37.2 | 38.9 | 37 | 38.26 | +1.06 | +2.849 | 5.22千萬 | 19.95億 | 29.63 | 1.08 | 36.55 | 35.19 | 33.25 | 0.76 |
| 03690 | 美團－Ｗs | 100 | 100.6 | 98.2 | 98.5 | -2.5 | -2.475 | 7.16千萬 | 70.76億 | 15.84 | N/A | 103.51 | 102.54 | 101.13 | 1.30 |
| 03692 | 翰森製藥s | 41.6 | 41.76 | 39.98 | 41.6 | +0.86 | +2.111 | 6.39百萬 | 2.63億 | 53.06 | 0.81 | 38.25 | 39.14 | 38.82 | 0.42 |
| 03968 | 招商銀行s | 50.4 | 50.7 | 49.76 | 50.15 | -0.25 | -0.496 | 1.62千萬 | 8.15億 | 8.33 | 4.37 | 51.91 | 51.29 | 51.46 | 1.06 |
| 03988 | 中國銀行s | 4.43 | 4.45 | 4.38 | 4.39 | -0.03 | -0.679 | 1.52億 | 6.68億 | 5.49 | 5.95 | 4.45 | 4.42 | 4.53 | 0.77 |
| 06618 | 京東健康s | 62.85 | 64 | 61.95 | 63.85 | +1.8 | +2.901 | 8.05百萬 | 5.10億 | 45.34 | N/A | 59.03 | 58.43 | 60.89 | 0.84 |
| 06690 | 海爾智家s | 25.5 | 26.1 | 25.5 | 26 | +0.28 | +1.089 | 1.68千萬 | 4.36億 | 12.08 | 4.04 | 25.23 | 25.74 | 25.93 | 1.14 |
| 06862 | 海底撈國際s | 13.98 | 14.07 | 13.85 | 13.99 | 0 | 0 | 1.54千萬 | 2.15億 | 15.13 | 6.42 | 14.26 | 14.40 | 13.86 | 0.79 |
| 09618 | 京東集團－ＳＷs | 115.4 | 116.6 | 114.4 | 114.6 | +2.9 | +2.596 | 1.38千萬 | 15.90億 | 7.79 | 3.39 | 113.46 | 113.23 | 116.88 | 1.13 |
| 09633 | 農夫山泉s | 47.48 | 48.06 | 46.7 | 46.76 | -0.72 | -1.516 | 5.90百萬 | 2.78億 | 40.79 | 1.75 | 47.63 | 47.04 | 49.55 | 1.14 |
| 09888 | 百度集團－ＳＷs | 136.8 | 138.3 | 135.4 | 137.4 | -2.9 | -2.067 | 1.48千萬 | 20.22億 | 15.17 | N/A | 135.57 | 127.98 | 122.27 | 1.00 |
| 09901 | 新東方－Ｓs | 45.66 | 46.5 | 45.2 | 45.54 | +0.86 | +1.925 | 3.98百萬 | 1.82億 | 25.32 | 1.03 | 44.06 | 43.40 | 42.70 | 1.37 |
| 09961 | 攜程集團－Ｓs | 601.5 | 602.5 | 593.5 | 596.5 | -5 | -0.831 | 1.39百萬 | 8.32億 | 21.49 | 0.39 | 580.45 | 568.68 | 558.73 | 0.75 |
| 09988 | 阿里巴巴－Ｗs | 148 | 149.5 | 145.9 | 146.5 | +3.9 | +2.735 | 1.15億 | 170.03億 | 19.82 | 1.33 | 146.42 | 147.20 | 153.44 | 0.98 |
| 09992 | 泡泡瑪特s | 199.4 | 200.6 | 193.9 | 197 | -2.4 | -1.204 | 7.57百萬 | 14.88億 | 78.62 | 0.45 | 196.44 | 195.31 | 206.60 | 0.77 |
| 09999 | 網易－Ｓs | 219.8 | 220.6 | 215.4 | 216.8 | -2.8 | -1.275 | 5.29百萬 | 11.48億 | 21.97 | 1.85 | 220.54 | 216.75 | 217.36 | 0.93 |
