| 恒指成份股平均P/E : 12.22 |
| 恒指成份股平均息率 : 2.97% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.9 | 52.55 | 51.75 | 52.05 | +0.15 | +0.289 | 5.74百萬 | 2.99億 | 11.67 | 4.23 | 51.70 | 51.64 | 51.02 | 1.18 |
| 00002 | 中電控股s | 65.85 | 66 | 65.65 | 65.7 | -0.1 | -0.152 | 2.28百萬 | 1.50億 | 14.14 | 4.80 | 65.12 | 65.50 | 66.25 | 1.03 |
| 00003 | 香港中華煤氣s | 7.1 | 7.12 | 7.03 | 7.05 | -0.05 | -0.704 | 1.61千萬 | 1.13億 | 23.03 | 4.97 | 7.00 | 7.00 | 6.98 | 0.95 |
| 00005 | 匯豐控股s | 106.8 | 107.6 | 106.5 | 107.2 | +0.7 | +0.657 | 1.25千萬 | 13.44億 | 11.06 | 6.31 | 103.45 | 101.90 | 99.89 | 0.69 |
| 00006 | 電能實業s | 51.25 | 51.8 | 51.25 | 51.8 | +0.35 | +0.68 | 3.41百萬 | 1.76億 | 18.04 | 5.44 | 51.12 | 50.83 | 51.13 | 1.25 |
| 00011 | 恒生銀行s | 119.4 | 119.8 | 118.3 | 118.8 | -0.6 | -0.503 | 1.96百萬 | 2.33億 | 12.74 | 5.72 | 116.58 | 114.42 | 116.59 | 1.00 |
| 00012 | 恒基地產s | 27.8 | 28.22 | 27.8 | 28.18 | +0.14 | +0.499 | 6.77百萬 | 1.90億 | 21.67 | 6.39 | 27.23 | 27.20 | 27.25 | 1.04 |
| 00016 | 新鴻基地產s | 97.5 | 97.5 | 94.8 | 95.55 | -1.3 | -1.342 | 5.03百萬 | 4.80億 | 14.36 | 3.93 | 94.30 | 93.58 | 92.90 | 1.04 |
| 00027 | 銀河娛樂s | 41.9 | 41.94 | 40.9 | 40.98 | -0.58 | -1.396 | 1.09千萬 | 4.50億 | 20.46 | 2.44 | 41.37 | 41.18 | 39.72 | 0.95 |
| 00066 | 港鐵公司s | 26.74 | 26.78 | 26.66 | 26.74 | 0 | 0 | 2.63百萬 | 7.04千萬 | 10.53 | 4.90 | 26.48 | 26.69 | 27.42 | 0.52 |
| 00101 | 恒隆地產s | 8.89 | 9.03 | 8.89 | 8.98 | +0.1 | +1.126 | 1.25千萬 | 1.12億 | 19.33 | 5.79 | 8.61 | 8.29 | 7.97 | 0.99 |
| 00175 | 吉利汽車s | 18.6 | 19.23 | 18.51 | 19.05 | +0.59 | +3.196 | 8.36千萬 | 15.90億 | 10.94 | 1.73 | 18.64 | 19.07 | 18.80 | 1.38 |
| 00241 | 阿里健康s | 7 | 7 | 6.55 | 6.67 | -0.27 | -3.89 | 1.83億 | 12.23億 | 69.77 | N/A | 6.80 | 6.20 | 5.38 | 0.90 |
| 00267 | 中信股份s | 12.24 | 12.32 | 12.08 | 12.11 | -0.13 | -1.062 | 2.93千萬 | 3.56億 | 5.69 | 4.97 | 11.86 | 11.63 | 11.59 | 1.14 |
| 00285 | 比亞迪電子s | 41.8 | 41.8 | 40.32 | 41.4 | -0.04 | -0.097 | 2.15千萬 | 8.80億 | 20.56 | 1.50 | 41.92 | 40.93 | 37.56 | 0.89 |
| 00288 | 萬洲國際s | 8.79 | 8.83 | 8.69 | 8.75 | -0.04 | -0.455 | 2.02千萬 | 1.77億 | 8.97 | 7.77 | 8.60 | 8.44 | 8.14 | 0.88 |
| 00291 | 華潤啤酒s | 28 | 28.2 | 27.8 | 27.9 | -0.02 | -0.072 | 5.72百萬 | 1.60億 | 17.96 | 2.96 | 27.80 | 27.98 | 27.23 | 0.51 |
| 00300 | 美的集團s | 85.8 | 86.05 | 83.9 | 84.55 | -1.2 | -1.399 | 3.51百萬 | 2.97億 | 14.62 | 4.51 | 85.87 | 84.30 | 80.98 | 1.28 |
| 00316 | 東方海外國際s | 132.3 | 133.7 | 131.1 | 132.7 | +0.4 | +0.302 | 88.28萬 | 1.17億 | 4.38 | 11.46 | 131.40 | 136.89 | 138.99 | 1.12 |
| 00322 | 康師傅控股s | 11.31 | 11.31 | 10.9 | 10.91 | -0.35 | -3.108 | 1.08千萬 | 1.19億 | 15.48 | 6.64 | 11.22 | 11.20 | 11.33 | 1.27 |
| 00386 | 中國石油化工股份s | 4.24 | 4.3 | 4.2 | 4.22 | 0 | 0 | 1.09億 | 4.63億 | 9.82 | 7.38 | 4.21 | 4.29 | 4.37 | 1.12 |
| 00388 | 香港交易所s | 451 | 454.6 | 449 | 451.8 | +2.4 | +0.534 | 3.93百萬 | 17.75億 | 43.78 | 2.05 | 441.84 | 445.70 | 436.72 | 0.98 |
| 00669 | 創科實業s | 98.6 | 98.65 | 96.7 | 98.4 | +0.7 | +0.716 | 2.66百萬 | 2.61億 | 20.64 | 2.30 | 97.13 | 98.79 | 96.42 | 0.75 |
| 00688 | 中國海外發展s | 14.58 | 14.87 | 14.44 | 14.5 | -0.35 | -2.357 | 1.76千萬 | 2.56億 | 9.54 | 4.14 | 14.37 | 14.26 | 14.01 | 0.77 |
| 00700 | 騰訊控股s | 647 | 649.5 | 640.5 | 645 | +1.5 | +0.233 | 1.33千萬 | 86.10億 | 28.97 | 0.70 | 623.60 | 611.93 | 572.49 | 0.76 |
| 00728 | 中國電信s | 5.74 | 5.78 | 5.65 | 5.7 | -0.04 | -0.697 | 5.95千萬 | 3.39億 | 14.86 | 4.96 | 5.74 | 5.87 | 5.90 | 0.86 |
| 00762 | 中國聯通s | 9.63 | 9.78 | 9.58 | 9.74 | +0.03 | +0.309 | 2.10千萬 | 2.04億 | 13.60 | 4.53 | 9.63 | 9.81 | 9.71 | 0.43 |
| 00823 | 領展房產基金s | 42.02 | 42.18 | 41.66 | 41.8 | -0.22 | -0.524 | 9.56百萬 | 4.00億 | N/A | 6.52 | 41.71 | 41.73 | 42.57 | 0.91 |
| 00836 | 華潤電力s | 18.36 | 18.52 | 18.18 | 18.29 | -0.12 | -0.652 | 1.63千萬 | 2.97億 | 6.17 | 6.27 | 18.63 | 18.47 | 19.20 | 0.96 |
| 00857 | 中國石油股份s | 7.4 | 7.44 | 7.32 | 7.35 | -0.06 | -0.81 | 5.46千萬 | 4.02億 | 7.68 | 6.98 | 7.53 | 7.51 | 7.46 | 0.79 |
| 00868 | 信義玻璃s | 8.8 | 9.25 | 8.77 | 9.17 | +0.43 | +4.92 | 3.16千萬 | 2.85億 | 10.88 | 4.47 | 8.65 | 8.59 | 8.48 | 1.87 |
| 00881 | 中升控股s | 15.8 | 15.82 | 15.19 | 15.33 | -0.27 | -1.731 | 8.07百萬 | 1.24億 | 10.67 | 4.42 | 15.97 | 15.58 | 14.23 | 0.79 |
| 00883 | 中國海洋石油s | 19.5 | 19.55 | 19.22 | 19.31 | -0.17 | -0.873 | 5.70千萬 | 11.03億 | 6.26 | 7.25 | 19.78 | 19.47 | 19.01 | 0.76 |
| 00939 | 建設銀行s | 7.75 | 7.82 | 7.71 | 7.77 | +0.02 | +0.258 | 1.68億 | 13.03億 | 5.56 | 5.60 | 7.75 | 7.69 | 7.96 | 0.78 |
| 00941 | 中國移動s | 87.6 | 87.65 | 87.05 | 87.1 | -0.55 | -0.627 | 1.58千萬 | 13.74億 | 12.69 | 5.84 | 86.63 | 87.73 | 87.29 | 1.10 |
| 00960 | 龍湖集團s | 11.78 | 12.06 | 11.52 | 11.6 | -0.2 | -1.695 | 1.70千萬 | 1.98億 | 6.92 | 3.00 | 11.07 | 10.90 | 10.52 | 0.75 |
| 00968 | 信義光能s | 3.45 | 3.54 | 3.37 | 3.48 | +0.07 | +2.053 | 8.24千萬 | 2.85億 | 29.02 | 2.87 | 3.52 | 3.39 | 3.23 | 1.02 |
| 00981 | 中芯國際s | 63.1 | 64.2 | 61.95 | 63.2 | +0.2 | +0.317 | 7.61千萬 | 48.16億 | 131.50 | N/A | 60.38 | 59.09 | 53.37 | 0.81 |
| 00992 | 聯想集團s | 11.65 | 11.76 | 11.42 | 11.7 | +0.13 | +1.124 | 5.62千萬 | 6.55億 | 13.31 | 3.33 | 11.19 | 11.12 | 10.74 | 0.69 |
| 01024 | 快手－Ｗs | 76.5 | 77.4 | 74.8 | 75.55 | -0.45 | -0.592 | 2.46千萬 | 18.67億 | 19.94 | N/A | 73.07 | 73.80 | 73.11 | 0.75 |
| 01038 | 長江基建集團s | 53.5 | 54.15 | 53.4 | 54.1 | +0.25 | +0.464 | 1.29百萬 | 6.98千萬 | 16.80 | 4.77 | 52.66 | 52.59 | 53.27 | 0.77 |
| 01044 | 恒安國際s | 25.58 | 25.66 | 25.02 | 25.26 | 0 | 0 | 1.83百萬 | 4.62千萬 | 11.79 | 5.97 | 24.87 | 24.81 | 24.12 | 0.78 |
| 01088 | 中國神華s | 38.1 | 38.7 | 37.8 | 38.16 | +0.16 | +0.421 | 9.85百萬 | 3.76億 | 11.42 | 6.42 | 36.93 | 36.14 | 35.22 | 0.72 |
| 01093 | 石藥集團s | 10.74 | 10.93 | 10.06 | 10.28 | -0.26 | -2.467 | 1.50億 | 15.45億 | 26.22 | 2.53 | 10.81 | 10.58 | 9.91 | 0.73 |
| 01099 | 國藥控股s | 18.98 | 19.14 | 18.72 | 18.79 | -0.16 | -0.844 | 8.10百萬 | 1.53億 | 7.82 | 3.93 | 18.73 | 18.95 | 19.01 | 1.37 |
| 01109 | 華潤置地s | 32.02 | 32.72 | 32.02 | 32.22 | -0.14 | -0.433 | 1.05千萬 | 3.38億 | 8.45 | 4.37 | 31.92 | 31.54 | 30.52 | 0.68 |
| 01113 | 長實集團s | 37.92 | 38.06 | 37.6 | 37.76 | -0.16 | -0.422 | 2.94百萬 | 1.11億 | 9.72 | 4.61 | 37.50 | 37.21 | 36.65 | 0.77 |
| 01177 | 中國生物製藥s | 8.75 | 8.81 | 8.42 | 8.51 | -0.21 | -2.408 | 1.13億 | 9.60億 | 41.82 | 0.82 | 8.69 | 8.39 | 7.59 | 0.61 |
| 01209 | 華潤萬象生活s | 42.62 | 42.62 | 41.74 | 42.46 | +0.7 | +1.676 | 5.40百萬 | 2.28億 | 25.11 | 5.43 | 40.78 | 39.61 | 38.12 | 1.59 |
| 01211 | 比亞迪股份s | 108.3 | 110.8 | 108.3 | 109.9 | +1.8 | +1.665 | 3.41千萬 | 37.37億 | 22.41 | 1.32 | 106.29 | 109.81 | 115.87 | 0.91 |
| 01299 | 友邦保險s | 76.65 | 76.65 | 73.8 | 74.15 | -0.95 | -1.265 | 2.11千萬 | 15.83億 | 15.46 | 2.37 | 74.04 | 73.70 | 72.66 | 0.91 |
| 01378 | 中國宏橋集團s | 26.88 | 26.9 | 24.86 | 25.84 | -0.76 | -2.857 | 4.44千萬 | 11.31億 | 10.29 | 6.23 | 25.11 | 24.97 | 22.49 | 1.29 |
| 01398 | 工商銀行s | 5.95 | 6 | 5.93 | 5.95 | -0.02 | -0.335 | 1.66億 | 9.90億 | 5.68 | 5.64 | 5.88 | 5.87 | 6.01 | 0.80 |
| 01810 | 小米集團－Ｗs | 56.5 | 57 | 56.15 | 56.45 | +0.25 | +0.445 | 1.08億 | 61.00億 | 55.70 | N/A | 55.02 | 54.13 | 54.72 | 0.85 |
| 01876 | 百威亞太s | 8.14 | 8.23 | 8.1 | 8.23 | +0.13 | +1.605 | 1.33千萬 | 1.09億 | 19.26 | 5.34 | 8.34 | 8.44 | 8.44 | 0.68 |
| 01928 | 金沙中國有限公司s | 21.42 | 21.42 | 20.08 | 20.26 | -0.8 | -3.799 | 2.77千萬 | 5.69億 | 20.21 | 1.23 | 20.31 | 20.38 | 19.73 | 1.31 |
| 01929 | 周大福s | 15.88 | 16.18 | 15.88 | 16.13 | +0.25 | +1.574 | 9.25百萬 | 1.49億 | 27.23 | 3.22 | 16.04 | 15.32 | 14.41 | 0.71 |
| 01997 | 九龍倉置業s | 24.2 | 24.46 | 23.62 | 23.96 | -0.28 | -1.155 | 3.47百萬 | 8.31千萬 | 81.64 | 5.18 | 23.20 | 23.08 | 23.63 | 0.84 |
| 02015 | 理想汽車－Ｗs | 100.5 | 100.9 | 98.75 | 100.1 | +2.55 | +2.614 | 2.15千萬 | 21.52億 | 23.36 | N/A | 94.41 | 93.08 | 101.49 | 1.16 |
| 02020 | 安踏體育s | 94.95 | 97.5 | 93.8 | 96.3 | +2.4 | +2.556 | 9.79百萬 | 9.44億 | 16.31 | 2.45 | 94.44 | 96.69 | 93.45 | 1.30 |
| 02057 | 中通快遞－Ｗs | 149.6 | 151.6 | 148.3 | 149.2 | +0.7 | +0.471 | 87.18萬 | 1.31億 | 12.81 | 3.64 | 146.87 | 146.63 | 151.29 | 0.46 |
| 02269 | 藥明生物s | 38.9 | 39.06 | 37.88 | 38.76 | -0.08 | -0.206 | 3.39千萬 | 13.02億 | 44.33 | N/A | 37.31 | 35.08 | 31.87 | 0.63 |
| 02313 | 申洲國際s | 60.05 | 62.15 | 59.8 | 61.9 | +2.1 | +3.512 | 7.12百萬 | 4.38億 | 14.02 | 4.09 | 60.05 | 60.16 | 58.56 | 1.57 |
| 02318 | 中國平安s | 56.35 | 56.5 | 55 | 55.05 | -1.25 | -2.22 | 4.35千萬 | 24.06億 | 7.23 | 5.06 | 56.22 | 56.70 | 55.31 | 1.26 |
| 02319 | 蒙牛乳業s | 15.37 | 15.43 | 15.13 | 15.25 | -0.09 | -0.587 | 1.77千萬 | 2.70億 | 538.87 | 3.65 | 15.09 | 15.56 | 16.19 | 0.51 |
| 02331 | 李寧s | 18.18 | 18.29 | 18 | 18.21 | +0.14 | +0.775 | 1.24千萬 | 2.25億 | 14.64 | 3.51 | 18.46 | 18.75 | 17.57 | 0.62 |
| 02359 | 藥明康德s | 111.8 | 112.5 | 108.7 | 110.1 | -1.7 | -1.521 | 6.54百萬 | 7.18億 | 31.94 | 1.30 | 112.80 | 109.52 | 102.55 | 0.79 |
| 02382 | 舜宇光學科技s | 81 | 81.6 | 79.15 | 80.05 | -0.45 | -0.559 | 6.94百萬 | 5.56億 | 30.33 | 0.67 | 80.12 | 81.31 | 77.93 | 0.82 |
| 02388 | 中銀香港s | 38.76 | 38.8 | 38 | 38.1 | -0.42 | -1.09 | 9.24百萬 | 3.53億 | 10.54 | 5.22 | 38.10 | 37.34 | 36.83 | 0.74 |
| 02618 | 京東物流s | 13.64 | 13.9 | 13.51 | 13.66 | +0.13 | +0.961 | 1.18千萬 | 1.61億 | 12.89 | N/A | 13.38 | 13.29 | 13.54 | 0.61 |
| 02628 | 中國人壽s | 23.08 | 23.1 | 22.1 | 22.36 | -0.56 | -2.443 | 7.11千萬 | 15.91億 | 5.56 | 3.18 | 22.81 | 23.52 | 22.41 | 1.21 |
| 02688 | 新奧能源s | 65.9 | 66.65 | 65.2 | 65.6 | -0.3 | -0.455 | 1.39百萬 | 9.13千萬 | 11.53 | 4.57 | 64.93 | 64.01 | 64.27 | 0.59 |
| 02899 | 紫金礦業s | 30 | 30.28 | 28.28 | 29.38 | -0.16 | -0.542 | 8.14千萬 | 23.64億 | 22.75 | 1.41 | 28.62 | 26.70 | 23.86 | 1.16 |
| 03690 | 美團－Ｗs | 98 | 101.8 | 97.55 | 100.3 | +2.95 | +3.03 | 9.59千萬 | 96.04億 | 16.13 | N/A | 99.90 | 106.12 | 117.04 | 0.96 |
| 03692 | 翰森製藥s | 36.44 | 36.78 | 35.32 | 35.7 | -0.56 | -1.544 | 1.30千萬 | 4.63億 | 45.54 | 0.94 | 36.81 | 36.63 | 35.83 | 0.60 |
| 03968 | 招商銀行s | 48.04 | 48.4 | 47.26 | 47.42 | -0.52 | -1.085 | 1.48千萬 | 7.02億 | 7.87 | 4.62 | 47.89 | 48.09 | 49.86 | 1.19 |
| 03988 | 中國銀行s | 4.45 | 4.46 | 4.42 | 4.43 | +0.01 | +0.226 | 1.80億 | 7.97億 | 5.54 | 5.90 | 4.39 | 4.37 | 4.51 | 0.88 |
| 06618 | 京東健康s | 69.5 | 69.5 | 65.4 | 65.55 | -4.05 | -5.819 | 8.99百萬 | 5.95億 | 46.54 | N/A | 66.39 | 65.07 | 56.36 | 1.01 |
| 06690 | 海爾智家s | 25.54 | 25.76 | 25.24 | 25.68 | +0.16 | +0.627 | 1.15千萬 | 2.92億 | 11.93 | 4.09 | 25.60 | 25.63 | 25.24 | 0.80 |
| 06862 | 海底撈國際s | 13.25 | 13.27 | 13.06 | 13.11 | -0.09 | -0.682 | 3.11千萬 | 4.08億 | 14.18 | 6.85 | 13.37 | 13.75 | 13.99 | 1.09 |
| 09618 | 京東集團－ＳＷs | 130.8 | 131.1 | 129.1 | 130 | -1.7 | -1.291 | 1.35千萬 | 17.51億 | 8.84 | 2.99 | 126.88 | 124.01 | 125.05 | 0.72 |
| 09633 | 農夫山泉s | 54.5 | 54.55 | 53.35 | 53.95 | -0.5 | -0.918 | 7.78百萬 | 4.20億 | 47.06 | 1.52 | 51.91 | 50.13 | 46.76 | 1.18 |
| 09888 | 百度集團－ＳＷs | 112.4 | 114.4 | 111.7 | 113.2 | +0.9 | +0.801 | 2.04千萬 | 23.13億 | 12.50 | N/A | 105.55 | 97.09 | 91.06 | 0.67 |
| 09901 | 新東方－Ｓs | 41.26 | 41.46 | 40.38 | 41.18 | -0.66 | -1.577 | 3.61百萬 | 1.48億 | 22.89 | 1.14 | 40.15 | 38.53 | 38.02 | 0.43 |
| 09961 | 攜程集團－Ｓs | 578 | 600.5 | 576.5 | 597.5 | +23.5 | +4.094 | 2.86百萬 | 16.94億 | 21.53 | 0.39 | 571.75 | 551.77 | 515.47 | 1.45 |
| 09988 | 阿里巴巴－Ｗs | 154 | 156.8 | 152.5 | 153.5 | -1.1 | -0.712 | 1.11億 | 171.48億 | 20.77 | 1.27 | 142.02 | 132.10 | 122.42 | 0.71 |
| 09992 | 泡泡瑪特s | 259 | 261 | 254.6 | 256.4 | -2.6 | -1.004 | 1.27千萬 | 32.73億 | 102.33 | 0.35 | 284.72 | 302.59 | 277.18 | 0.58 |
| 09999 | 網易－Ｓs | 241.6 | 245.6 | 240.8 | 243.6 | +3 | +1.247 | 7.86百萬 | 19.16億 | 24.68 | 1.65 | 224.96 | 217.99 | 211.75 | 1.18 |
