| 恒指成份股平均P/E : 12.13 |
| 恒指成份股平均息率 : 3.02% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 56.05 | 56.2 | 55 | 55.1 | -1 | -1.783 | 7.05百萬 | 3.92億 | 12.35 | 4.00 | 55.85 | 54.96 | 52.81 | 0.94 |
| 00002 | 中電控股s | 68.25 | 68.6 | 67.65 | 67.7 | -0.55 | -0.806 | 2.11百萬 | 1.43億 | 14.57 | 4.65 | 68.13 | 68.37 | 66.89 | 0.48 |
| 00003 | 香港中華煤氣s | 7.16 | 7.21 | 7.11 | 7.11 | -0.07 | -0.975 | 1.43千萬 | 1.02億 | 23.23 | 4.92 | 7.24 | 7.31 | 7.19 | 0.88 |
| 00005 | 匯豐控股s | 110 | 110.6 | 108.6 | 109.1 | -1.9 | -1.712 | 1.91千萬 | 20.95億 | 11.26 | 6.20 | 109.70 | 109.98 | 107.72 | 1.41 |
| 00006 | 電能實業s | 51.95 | 52.05 | 51.15 | 51.15 | -0.85 | -1.635 | 2.33百萬 | 1.20億 | 17.81 | 5.51 | 52.10 | 51.84 | 50.68 | 0.94 |
| 00011 | 恒生銀行s | 152.7 | 152.7 | 152.3 | 152.6 | -0.1 | -0.065 | 74.38萬 | 1.13億 | 16.36 | 4.46 | 152.33 | 152.02 | 146.50 | 0.72 |
| 00012 | 恒基地產s | 29.28 | 29.32 | 28.7 | 28.8 | -0.5 | -1.706 | 5.21百萬 | 1.51億 | 22.14 | 6.25 | 29.50 | 29.74 | 28.48 | 1.10 |
| 00016 | 新鴻基地產s | 97.75 | 98.85 | 96.95 | 97.1 | -1.5 | -1.521 | 3.02百萬 | 2.95億 | 14.60 | 3.86 | 98.75 | 99.53 | 96.66 | 1.13 |
| 00027 | 銀河娛樂s | 39.88 | 40.5 | 39.88 | 40.06 | +0.28 | +0.704 | 5.08百萬 | 2.04億 | 20.00 | 2.50 | 40.01 | 40.29 | 39.72 | 0.55 |
| 00066 | 港鐵公司s | 31 | 31.08 | 30.3 | 30.32 | -0.74 | -2.382 | 5.58百萬 | 1.71億 | 11.94 | 4.32 | 31.17 | 30.72 | 28.78 | 0.91 |
| 00101 | 恒隆地產s | 9.05 | 9.08 | 8.9 | 8.91 | -0.13 | -1.438 | 4.41百萬 | 3.95千萬 | 19.18 | 5.84 | 9.00 | 9.08 | 8.86 | 1.04 |
| 00175 | 吉利汽車s | 17.4 | 17.93 | 17.38 | 17.68 | +0.31 | +1.785 | 3.96千萬 | 7.00億 | 10.15 | 1.87 | 17.11 | 17.19 | 18.17 | 0.74 |
| 00241 | 阿里健康s | 5.45 | 5.48 | 5.37 | 5.39 | -0.05 | -0.919 | 4.12千萬 | 2.22億 | 56.38 | N/A | 5.61 | 5.70 | 5.95 | 0.73 |
| 00267 | 中信股份s | 12.36 | 12.6 | 12.27 | 12.31 | -0.08 | -0.646 | 1.20千萬 | 1.49億 | 5.79 | 4.89 | 12.28 | 12.36 | 11.93 | 0.82 |
| 00285 | 比亞迪電子s | 34.8 | 35.1 | 34.24 | 34.42 | -0.36 | -1.035 | 8.01百萬 | 2.77億 | 17.10 | 1.80 | 33.98 | 33.84 | 37.01 | 0.60 |
| 00288 | 萬洲國際s | 8.32 | 8.32 | 8.09 | 8.12 | -0.23 | -2.754 | 2.55千萬 | 2.08億 | 8.32 | 8.37 | 8.25 | 8.39 | 7.98 | 0.99 |
| 00291 | 華潤啤酒s | 27 | 27.66 | 26.82 | 26.9 | -0.24 | -0.884 | 1.25千萬 | 3.38億 | 17.32 | 3.07 | 27.47 | 27.84 | 27.20 | 1.56 |
| 00300 | 美的集團s | 91.45 | 92.15 | 90.3 | 90.65 | -0.8 | -0.875 | 2.26百萬 | 2.06億 | 15.67 | 4.21 | 89.77 | 88.79 | 85.21 | 0.70 |
| 00316 | 東方海外國際s | 133 | 134 | 132.7 | 133 | -0.6 | -0.449 | 48.63萬 | 6.48千萬 | 4.39 | 11.44 | 129.69 | 130.50 | 129.32 | 0.82 |
| 00322 | 康師傅控股s | 11.94 | 12.19 | 11.94 | 12.16 | +0.1 | +0.829 | 7.53百萬 | 9.10千萬 | 17.25 | 5.96 | 12.05 | 12.03 | 11.31 | 1.42 |
| 00386 | 中國石油化工股份s | 4.53 | 4.54 | 4.49 | 4.52 | -0.01 | -0.221 | 1.18億 | 5.34億 | 10.52 | 6.89 | 4.48 | 4.47 | 4.27 | 0.92 |
| 00388 | 香港交易所s | 408.4 | 412.6 | 404.2 | 404.6 | -2.8 | -0.687 | 3.20百萬 | 13.02億 | 39.20 | 2.29 | 409.68 | 416.44 | 426.31 | 0.93 |
| 00669 | 創科實業s | 96.05 | 96.05 | 93.35 | 93.8 | -2.2 | -2.292 | 3.00百萬 | 2.84億 | 19.67 | 2.41 | 92.28 | 90.33 | 92.65 | 0.67 |
| 00688 | 中國海外發展s | 13.18 | 13.28 | 13 | 13.01 | -0.17 | -1.29 | 1.34千萬 | 1.76億 | 8.56 | 4.61 | 13.40 | 13.52 | 13.65 | 0.85 |
| 00700 | 騰訊控股s | 607.5 | 609.5 | 604 | 605 | -5 | -0.82 | 1.34千萬 | 81.34億 | 27.17 | 0.74 | 614.20 | 624.20 | 635.84 | 1.02 |
| 00728 | 中國電信s | 5.9 | 5.94 | 5.75 | 5.76 | -0.17 | -2.867 | 6.22千萬 | 3.62億 | 15.01 | 4.91 | 5.96 | 5.90 | 5.69 | 1.32 |
| 00762 | 中國聯通s | 8.9 | 8.92 | 8.73 | 8.75 | -0.14 | -1.575 | 3.99千萬 | 3.51億 | 12.21 | 5.04 | 9.01 | 9.26 | 9.20 | 1.18 |
| 00823 | 領展房產基金s | 35 | 35.04 | 34.3 | 34.32 | -0.68 | -1.943 | 1.94千萬 | 6.72億 | N/A | 7.94 | 35.99 | 38.24 | 39.69 | 1.48 |
| 00836 | 華潤電力s | 18.76 | 18.76 | 18.32 | 18.32 | -0.41 | -2.189 | 1.03千萬 | 1.91億 | 6.18 | 6.26 | 18.67 | 18.77 | 18.52 | 1.59 |
| 00857 | 中國石油股份s | 8.98 | 8.99 | 8.64 | 8.68 | -0.15 | -1.699 | 7.38千萬 | 6.43億 | 9.07 | 5.91 | 8.75 | 8.81 | 8.13 | 1.34 |
| 00868 | 信義玻璃s | 8.81 | 9.11 | 8.81 | 9 | +0.19 | +2.157 | 8.11百萬 | 7.32千萬 | 10.68 | 4.56 | 8.77 | 8.99 | 9.05 | 1.13 |
| 00881 | 中升控股s | 11.7 | 11.86 | 11.58 | 11.59 | -0.17 | -1.446 | 3.42百萬 | 3.99千萬 | 8.06 | 5.85 | 11.80 | 11.72 | 12.68 | 0.89 |
| 00883 | 中國海洋石油s | 22.14 | 22.24 | 21.58 | 21.58 | -0.5 | -2.264 | 5.12千萬 | 11.14億 | 7.00 | 6.49 | 21.54 | 21.83 | 20.46 | 1.16 |
| 00939 | 建設銀行s | 7.98 | 7.98 | 7.66 | 7.66 | -0.32 | -4.01 | 4.58億 | 35.80億 | 5.48 | 5.68 | 8.05 | 8.15 | 7.87 | 1.53 |
| 00941 | 中國移動s | 87 | 87.2 | 86.05 | 86.15 | -1 | -1.147 | 1.20千萬 | 10.37億 | 12.55 | 5.91 | 87.19 | 87.23 | 86.11 | 1.15 |
| 00960 | 龍湖集團s | 10.04 | 10.2 | 9.88 | 9.89 | -0.15 | -1.494 | 9.87百萬 | 9.87千萬 | 5.90 | 3.52 | 9.95 | 10.06 | 10.29 | 1.13 |
| 00968 | 信義光能s | 3.26 | 3.3 | 3.2 | 3.27 | +0.02 | +0.615 | 5.51千萬 | 1.79億 | 27.27 | 3.06 | 3.21 | 3.39 | 3.52 | 1.60 |
| 00981 | 中芯國際s | 70.2 | 72.9 | 70.15 | 71.8 | +2.05 | +2.939 | 6.92千萬 | 49.88億 | 149.40 | N/A | 69.06 | 70.80 | 75.03 | 1.54 |
| 00992 | 聯想集團s | 9.96 | 10.05 | 9.88 | 9.95 | -0.08 | -0.798 | 4.52千萬 | 4.50億 | 11.32 | 3.92 | 9.83 | 10.00 | 10.91 | 0.68 |
| 01024 | 快手－Ｗs | 68.75 | 69.5 | 68.1 | 68.25 | -0.95 | -1.373 | 2.05千萬 | 14.08億 | 18.02 | N/A | 68.52 | 67.65 | 73.50 | 0.66 |
| 01038 | 長江基建集團s | 53.95 | 54.05 | 52.3 | 52.55 | -1.5 | -2.775 | 3.30百萬 | 1.75億 | 16.32 | 4.91 | 54.10 | 54.12 | 52.67 | 1.90 |
| 01044 | 恒安國際s | 28.5 | 29.12 | 28.5 | 28.82 | -0.18 | -0.621 | 1.54百萬 | 4.46千萬 | 13.45 | 5.23 | 28.49 | 28.17 | 27.44 | 0.74 |
| 01088 | 中國神華s | 40.48 | 40.72 | 39.4 | 39.52 | -1.18 | -2.899 | 1.28千萬 | 5.08億 | 11.83 | 6.20 | 40.20 | 40.80 | 40.37 | 1.21 |
| 01093 | 石藥集團s | 7.8 | 7.86 | 7.46 | 7.49 | -0.22 | -2.853 | 1.10億 | 8.35億 | 19.10 | 3.47 | 7.79 | 7.74 | 8.26 | 1.35 |
| 01099 | 國藥控股s | 20.22 | 20.62 | 20.22 | 20.36 | -0.2 | -0.973 | 2.21百萬 | 4.51千萬 | 8.47 | 3.63 | 20.37 | 20.59 | 19.63 | 0.61 |
| 01109 | 華潤置地s | 29.4 | 29.9 | 29.2 | 29.2 | -0.46 | -1.551 | 7.73百萬 | 2.27億 | 7.65 | 4.83 | 30.12 | 30.11 | 29.48 | 0.81 |
| 01113 | 長實集團s | 40.48 | 40.94 | 39.8 | 39.92 | -0.88 | -2.157 | 4.00百萬 | 1.61億 | 10.27 | 4.36 | 40.34 | 40.25 | 38.96 | 1.31 |
| 01177 | 中國生物製藥s | 6.88 | 6.9 | 6.69 | 6.78 | -0.06 | -0.877 | 6.92千萬 | 4.70億 | 33.32 | 1.03 | 6.93 | 6.98 | 7.29 | 1.48 |
| 01209 | 華潤萬象生活s | 45.4 | 45.64 | 44.36 | 44.78 | -0.46 | -1.017 | 2.39百萬 | 1.07億 | 26.48 | 5.15 | 45.00 | 44.61 | 42.15 | 0.90 |
| 01211 | 比亞迪股份s | 99.15 | 100.3 | 98.7 | 99.3 | +0.15 | +0.151 | 1.78千萬 | 17.67億 | 20.25 | 1.46 | 98.17 | 98.17 | 102.22 | 0.91 |
| 01299 | 友邦保險s | 78.65 | 79.6 | 77.9 | 77.9 | -0.4 | -0.511 | 1.61千萬 | 12.63億 | 16.24 | 2.25 | 79.87 | 80.21 | 76.63 | 0.81 |
| 01378 | 中國宏橋集團s | 33.58 | 33.6 | 32.3 | 32.6 | -1.14 | -3.379 | 5.81千萬 | 19.10億 | 12.98 | 4.94 | 31.82 | 31.81 | 29.21 | 1.33 |
| 01398 | 工商銀行s | 6.32 | 6.34 | 6.11 | 6.11 | -0.22 | -3.476 | 1.93億 | 11.94億 | 5.84 | 5.49 | 6.38 | 6.44 | 6.13 | 0.99 |
| 01801 | 信達生物s | 93 | 93.15 | 84.1 | 85.6 | -6.4 | -6.957 | 5.27千萬 | 46.07億 | N/A | N/A | 93.06 | 91.48 | 90.52 | 2.42 |
| 01810 | 小米集團－Ｗs | 42.92 | 43.64 | 42.02 | 42.58 | -0.2 | -0.468 | 2.43億 | 103.65億 | 42.01 | N/A | 41.11 | 40.98 | 45.52 | 1.28 |
| 01876 | 百威亞太s | 7.9 | 7.94 | 7.77 | 7.8 | -0.12 | -1.515 | 2.12千萬 | 1.66億 | 18.25 | 5.64 | 8.04 | 8.03 | 8.08 | 1.43 |
| 01928 | 金沙中國有限公司s | 21.36 | 21.48 | 20.92 | 21.06 | -0.34 | -1.589 | 1.28千萬 | 2.70億 | 21.01 | 1.19 | 21.06 | 20.82 | 20.40 | 0.95 |
| 01929 | 周大福s | 13.95 | 14.08 | 13.67 | 13.68 | -0.23 | -1.653 | 8.36百萬 | 1.15億 | 23.10 | 3.80 | 14.04 | 14.51 | 14.91 | 0.94 |
| 01997 | 九龍倉置業s | 24.56 | 24.88 | 24.28 | 24.28 | -0.56 | -2.254 | 2.56百萬 | 6.25千萬 | 82.73 | 5.11 | 24.60 | 24.58 | 23.37 | 0.81 |
| 02015 | 理想汽車－Ｗs | 69.5 | 70.25 | 69.1 | 69.65 | -0.25 | -0.358 | 1.09千萬 | 7.57億 | 16.25 | N/A | 70.70 | 72.65 | 82.04 | 0.91 |
| 02020 | 安踏體育s | 83.75 | 84 | 81.1 | 81.25 | -2.25 | -2.695 | 9.71百萬 | 7.94億 | 13.76 | 2.91 | 84.07 | 83.15 | 85.19 | 1.43 |
| 02057 | 中通快遞－Ｗs | 169.3 | 169.3 | 163.7 | 165.2 | -3.6 | -2.133 | 2.95百萬 | 4.87億 | 14.18 | 3.29 | 162.04 | 155.13 | 150.17 | 1.53 |
| 02269 | 藥明生物s | 32.8 | 33.4 | 32.5 | 32.94 | +0.32 | +0.981 | 2.69千萬 | 8.87億 | 37.67 | N/A | 31.86 | 32.19 | 35.27 | 0.86 |
| 02313 | 申洲國際s | 65.4 | 65.75 | 62.8 | 63.25 | -1.25 | -1.938 | 9.33百萬 | 5.94億 | 14.33 | 4.00 | 67.99 | 68.66 | 66.59 | 1.21 |
| 02318 | 中國平安s | 60.6 | 62.3 | 60.5 | 61.75 | +1.3 | +2.151 | 8.49千萬 | 52.38億 | 8.11 | 4.51 | 57.85 | 58.34 | 56.28 | 1.71 |
| 02319 | 蒙牛乳業s | 14.66 | 14.75 | 14.51 | 14.54 | -0.12 | -0.819 | 1.46千萬 | 2.14億 | 513.78 | 3.83 | 14.83 | 14.83 | 14.61 | 1.09 |
| 02331 | 李寧s | 16.92 | 17.17 | 16.65 | 16.81 | -0.08 | -0.474 | 1.33千萬 | 2.24億 | 13.51 | 3.80 | 17.34 | 17.47 | 17.28 | 0.70 |
| 02359 | 藥明康德s | 103.4 | 104.8 | 102.5 | 103.5 | +0.5 | +0.485 | 5.02百萬 | 5.18億 | 30.02 | 1.39 | 103.01 | 103.56 | 106.93 | 0.86 |
| 02382 | 舜宇光學科技s | 69.05 | 69.75 | 68.35 | 68.55 | -0.05 | -0.073 | 5.78百萬 | 3.98億 | 25.97 | 0.78 | 66.37 | 66.62 | 74.80 | 0.61 |
| 02388 | 中銀香港s | 37.46 | 37.54 | 36.84 | 37.02 | -0.32 | -0.857 | 1.19千萬 | 4.40億 | 10.24 | 5.37 | 37.45 | 38.16 | 37.63 | 1.10 |
| 02618 | 京東物流s | 12.4 | 12.43 | 12.12 | 12.14 | -0.26 | -2.097 | 6.40百萬 | 7.83千萬 | 11.45 | N/A | 12.27 | 12.32 | 12.51 | 1.22 |
| 02628 | 中國人壽s | 28.36 | 28.94 | 28.02 | 28.06 | -0.16 | -0.567 | 6.53千萬 | 18.54億 | 6.97 | 2.53 | 27.14 | 27.00 | 24.93 | 1.17 |
| 02688 | 新奧能源s | 72.5 | 73.55 | 72.25 | 73.05 | -0.75 | -1.016 | 5.42百萬 | 3.96億 | 12.84 | 4.11 | 71.66 | 70.77 | 68.14 | 1.00 |
| 02899 | 紫金礦業s | 34.22 | 34.26 | 33.26 | 33.94 | -0.46 | -1.337 | 4.86千萬 | 16.45億 | 26.28 | 1.22 | 32.20 | 32.01 | 32.35 | 0.83 |
| 03690 | 美團－Ｗs | 98.4 | 101.2 | 98.4 | 99.5 | +0.45 | +0.454 | 3.11千萬 | 31.02億 | 16.00 | N/A | 99.72 | 99.61 | 100.57 | 0.63 |
| 03692 | 翰森製藥s | 41.8 | 42.38 | 41.14 | 42.06 | +0.12 | +0.286 | 8.98百萬 | 3.76億 | 53.65 | 0.80 | 40.74 | 39.65 | 37.52 | 1.04 |
| 03968 | 招商銀行s | 53.3 | 53.5 | 51.7 | 51.8 | -1.9 | -3.538 | 2.15千萬 | 11.27億 | 8.60 | 4.23 | 52.49 | 52.13 | 49.96 | 1.33 |
| 03988 | 中國銀行s | 4.55 | 4.55 | 4.43 | 4.43 | -0.12 | -2.637 | 2.56億 | 11.42億 | 5.54 | 5.90 | 4.61 | 4.66 | 4.47 | 1.19 |
| 06618 | 京東健康s | 60 | 61.15 | 59.7 | 60.2 | 0 | 0 | 7.74百萬 | 4.65億 | 42.74 | N/A | 61.26 | 63.41 | 63.25 | 1.21 |
| 06690 | 海爾智家s | 26.52 | 27.32 | 26.38 | 26.58 | -0.48 | -1.774 | 1.26千萬 | 3.36億 | 12.35 | 3.96 | 26.75 | 26.36 | 25.61 | 0.98 |
| 06862 | 海底撈國際s | 13.66 | 13.84 | 13.57 | 13.6 | -0.06 | -0.439 | 1.39千萬 | 1.90億 | 14.71 | 6.60 | 13.80 | 13.74 | 13.29 | 0.75 |
| 09618 | 京東集團－ＳＷs | 117.3 | 118.2 | 116 | 116.2 | -0.8 | -0.684 | 6.31百萬 | 7.37億 | 7.90 | 3.34 | 115.78 | 116.32 | 124.80 | 0.69 |
| 09633 | 農夫山泉s | 47.68 | 48.22 | 46.88 | 47.06 | -1.02 | -2.121 | 1.09千萬 | 5.16億 | 41.05 | 1.74 | 49.08 | 51.02 | 52.40 | 1.52 |
| 09888 | 百度集團－ＳＷs | 125.6 | 128 | 124.4 | 125.8 | +4.2 | +3.454 | 2.41千萬 | 30.41億 | 13.89 | N/A | 116.70 | 116.73 | 121.37 | 1.50 |
| 09901 | 新東方－Ｓs | 41.4 | 42.56 | 41.16 | 41.68 | +0.28 | +0.676 | 5.63百萬 | 2.35億 | 23.17 | 1.13 | 40.60 | 41.02 | 42.54 | 1.28 |
| 09961 | 攜程集團－Ｓs | 552 | 554 | 543.5 | 544.5 | -10 | -1.803 | 3.15百萬 | 17.33億 | 19.62 | 0.43 | 543.20 | 552.80 | 557.12 | 1.40 |
| 09988 | 阿里巴巴－Ｗs | 155 | 155.5 | 152.8 | 153.4 | -1.6 | -1.032 | 7.52千萬 | 115.82億 | 20.75 | 1.27 | 154.30 | 155.00 | 162.44 | 1.11 |
| 09992 | 泡泡瑪特s | 220 | 220.6 | 199 | 200.4 | -18.6 | -8.493 | 2.81千萬 | 56.87億 | 79.98 | 0.44 | 213.30 | 212.43 | 233.36 | 2.43 |
| 09999 | 網易－Ｓs | 217.8 | 218 | 215.4 | 216.8 | -1.2 | -0.55 | 3.08百萬 | 6.68億 | 21.97 | 1.85 | 217.82 | 217.28 | 224.52 | 0.57 |
