• 恒生指數 19915.68 133.96
  • 國企指數 6794.80 41.66
  • 上證指數 3265.65 21.00
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 10.65
恒指成份股平均息率 : 4.28%
停牌     s 可拋空 第1-2項|共76項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
貢獻
恒指
成交
比率
  
00001長江和記實業s49.95048.0548.8+0.9+1.8791.51千萬7.39億5.106.0048.5348.1148.734.002.07
00002中電控股s57.858.457.257.4+0.05+0.0877.13百萬4.11億156.965.4057.2256.7957.260.171.98
00003香港中華煤氣s7.287.357.27.21+0.01+0.1394.10千萬2.97億25.644.857.187.287.530.192.08
00005匯豐控股s545453.153.8-0.1-0.1861.93千萬10.35億9.244.6556.2357.6556.78-2.870.58
00006電能實業s43.243.342.6542.65-0.2-0.4676.82百萬2.92億16.116.6142.7642.6143.27-0.471.44
00011恒生銀行s116118.7115.9117.5+1.9+1.6442.81百萬3.31億23.763.49120.57124.55126.472.401.79
00012恒基地產s27.427.7527.2527.45+0.1+0.3669.32百萬2.56億10.076.5627.7627.7128.270.242.27
00016新鴻基地產s104.5106.5104105.9+2+1.9256.50百萬6.87億12.014.67105.76107.49109.344.791.65
00017新世界發展s21.2521.621.1521.5+0.4+1.8962.89千萬6.21億43.369.5821.8321.6922.610.912.38
00027銀河娛樂s5151.955151.65+1.25+2.486.30百萬3.25億N/AN/A52.0852.2553.174.490.81
00066港鐵公司s38.4538.953838.4+0.4+1.0535.99百萬2.30億24.193.4139.6339.8140.971.241.57
00101恒隆地產s14.5815.2814.5815.12+0.34+2.35.20百萬7.85千萬17.735.1615.1815.3715.371.010.98
00175吉利汽車s9.259.349.179.3+0.14+1.5285.23千萬4.84億15.822.269.6810.3011.401.410.75
00241阿里健康s6.066.155.866.04+0.15+2.5478.24千萬4.94億N/AN/A5.705.796.441.311.27
00267中信股份s8.879.168.879.08+0.24+2.7151.72千萬1.56億3.766.678.958.948.922.841.65
00288萬洲國際s4.524.534.434.52+0.07+1.5732.31千萬1.04億7.684.204.594.654.730.821.55
00291華潤啤酒s61.662.160.9561.7+1+1.6478.97百萬5.54億35.681.0960.6159.7859.622.691.34
00316東方海外國際s130.2134.8128.1134+4.4+3.3954.23百萬5.62億1.5544.88132.04130.90133.150.961.58
00322康師傅控股s1414.5413.9614.38+0.44+3.1561.20千萬1.72億17.409.5113.4713.2013.191.431.61
00386中國石油化工股份s4.664.924.654.9+0.28+6.0613.68億17.90億6.7411.304.664.414.2211.381.60
00388香港交易所s330.2335.8330333+6.8+2.0854.16百萬13.87億41.812.14328.38327.93343.7013.510.97
00669創科實業s8688.9584.3586+1.85+2.1986.30百萬5.48億18.742.1583.9384.4993.854.740.95
00688中國海外發展s19.3420.119.3219.78+0.54+2.8073.16千萬6.26億5.396.1219.6519.9520.633.411.61
00700騰訊控股s340.8346.6339.4339.4+3.4+1.0122.90千萬99.26億11.760.47344.78352.01367.4715.741.23
00762中國聯通s5.685.865.625.76+0.19+3.4117.52千萬4.35億9.395.455.985.955.661.870.74
00823領展房產基金s49.8551.1549.850.1+0.4+0.8051.11千萬5.61億15.655.9349.0950.1355.561.710.71
00857中國石油股份s4.194.444.174.39+0.2+4.7732.50億10.91億7.136.144.384.264.096.761.16
00868信義玻璃s13.7813.9413.6813.9+0.22+1.6081.58千萬2.19億10.984.4614.4215.1215.910.741.51
00881中升控股s32.5533.5531.933.35+1.15+3.5716.64百萬2.18億7.662.5234.5337.6642.321.351.03
00883中國海洋石油s11.411.811.311.6+0.36+3.2031.42億16.50億6.022.5911.8511.6111.229.150.97
00939建設銀行s5.125.125.055.12+0.05+0.9864.95億25.23億3.518.325.014.975.019.021.31
00941中國移動s64.765.9564.5565.95+1.5+2.3273.31千萬21.69億9.516.1663.7861.5258.0415.140.95
00960龍湖集團s21.822.5521.421.85+0.65+3.0661.96千萬4.29億4.775.7622.1023.1524.611.971.09
00968信義光能s8.688.848.558.79+0.19+2.2093.14千萬2.75億20.472.288.929.009.501.521.33
00981中芯國際s17.7418.9417.5218.94+1.66+9.6061.36億24.90億11.27N/A16.9116.7017.1110.611.77
00992聯想集團s7.297.67.287.49+0.31+4.3188.08千萬6.06億5.485.077.387.256.753.641.35
01038長江基建集團s43.1543.542.2542.65-0.35-0.8147.65百萬3.27億13.875.9342.9842.6043.05-0.372.24
01044恒安國際s3535.3534.635.25+0.25+0.7141.93百萬6.81千萬10.345.8435.3635.9837.890.291.55
01088中國神華s25.1525.624.8525.3+0.5+2.0163.08千萬7.80億7.9612.3524.8624.4324.142.780.92
01093石藥集團s8.038.077.877.98+0.1+1.2693.65千萬2.91億13.912.268.078.378.731.491.23
01109華潤置地s35.5536.335.0536+1.1+3.1521.02千萬3.67億6.484.7035.6936.1237.075.791.32
01113長實集團s48.6548.6545.647.5-1.3-2.6641.59千萬7.42億7.954.8049.3949.6149.92-4.492.93
01177中國生物製藥s4.294.414.294.39+0.1+2.3315.58千萬2.43億4.611.824.264.214.481.871.38
01209華潤萬象生活s40.7542.440.7541.7+1.45+3.6022.59百萬1.08億45.120.8142.0142.9543.411.631.33
01211比亞迪股份s202.6206.6201.6205+5+2.51.20千萬24.61億158.090.06208.90215.90225.808.141.22
01299友邦保險s77.279.3576.378.95+2.55+3.3384.50千萬35.14億428.381.9582.6182.9985.3947.601.16
01378中國宏橋集團s7.818.137.818.03+0.26+3.3462.30千萬1.85億3.7113.088.328.578.531.201.28
01398工商銀行s4.274.284.224.25+0.02+0.4733.69億15.68億3.668.084.164.094.112.471.24
01810小米集團-Ws11.0811.441111.34+0.44+4.0379.65千萬10.90億11.95N/A11.5911.9612.3012.721.08
01876百威亞太s23.3523.6523.223.55+0.55+2.3917.94百萬1.86億43.731.2523.5223.5824.311.821.37
01928金沙中國有限公司s26.92726.426.8+0.55+2.0951.07千萬2.85億N/AN/A26.9927.3128.192.560.83
01929周大福s13.8414.1213.814.02+0.26+1.895.72百萬8.01千萬20.893.5714.1714.8315.970.870.71
01997九龍倉置業s42.754342.242.45-0.25-0.5855.15百萬2.19億N/A3.0943.4543.3744.52-0.691.32
02007碧桂園s2.122.282.12.24+0.16+7.6925.00億11.12億1.5016.592.222.402.663.351.87
02020安踏體育s105.5107.799.15102.2-0.7-0.681.09千萬11.06億29.121.55104.21105.08109.76-1.581.93
02269藥明生物s5151.146.348-0.8-1.6394.87千萬23.24億48.34N/A51.8953.9161.58-4.751.54
02313申洲國際s8082.179.280.85+2.3+2.9285.68百萬4.58億29.472.0282.4285.3292.703.161.13
02318中國平安s51.1552.6550.9551.6+1.1+2.1784.44千萬22.92億9.595.3252.5754.2657.1611.531.23
02319蒙牛乳業s33.434.233.1534.15+1.25+3.7999.71百萬3.29億21.911.3134.0934.9336.516.571.29
02331李寧s64.0564.0556.7557.7-6.35-9.9145.62千萬32.95億33.120.9064.8566.7970.88-24.922.74
02382舜宇光學科技s87.39086.3590+4.5+5.2637.73百萬6.87億16.121.2488.8491.4097.735.271.33
02388中銀香港s25.225.425.125.35+0.45+1.8072.47千萬6.25億11.674.4626.5226.6826.842.771.35
02628中國人壽s12.8813.3412.8813.2+0.38+2.9644.14千萬5.47億5.995.7713.2513.5313.964.661.43
02688新奧能源s109.1109.8107.2107.5+0.7+0.6552.03百萬2.19億12.772.51110.09113.42117.420.921.11
03690美團-Ws128.7131.4127.8130.4+4.1+3.2463.69千萬47.99億N/AN/A130.73135.26154.0231.541.36
03692翰森製藥s14.614.7414.2614.5+0.34+2.4013.63百萬5.27千萬25.870.6214.4414.5715.620.691.46
03968招商銀行s40.741.2540.1540.4+0.45+1.1261.90千萬7.70億7.164.4240.6542.5245.692.911.44
03988中國銀行s3.013.0433.01+0.01+0.3334.74億14.31億3.528.602.972.952.961.321.41
06098碧桂園服務s13.1613.7212.9413.4+0.58+4.5244.09千萬5.47億8.532.6313.7014.7417.672.111.41
06690海爾智家s26.0526.0525.325.65001.36千萬3.49億14.892.1126.0627.4728.460.001.41
06862海底撈國際s20.721.320.721+0.5+2.4393.53千萬7.42億N/AN/A21.9621.4121.471.631.46
09618京東集團-SWs157.8158152.8154.6-0.4-0.2581.88千萬29.16億41.534.74167.33175.95209.91-1.151.30
09633農夫山泉s44.644.954444.5+0.3+0.6795.06百萬2.25億57.131.1944.3444.1144.081.001.68
09888百度集團-SWs135146134142.2+17.1+13.6693.26千萬46.02億46.68N/A136.22138.11138.2415.961.78
09988阿里巴巴-SWs81.482.280.5581.5+1+1.2426.73千萬54.89億22.97N/A83.4687.5499.6818.541.13
09999網易-Ss135137.4133.7135.3+3.6+2.7337.11百萬9.64億19.361.60131.79131.54134.684.101.28

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.