| 恒指成份股平均P/E : 12.28 |
| 恒指成份股平均息率 : 2.94% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 53.4 | 55.25 | 53.1 | 55.25 | +2.2 | +4.147 | 1.54千萬 | 8.42億 | 12.38 | 3.99 | 52.48 | 51.85 | 51.50 | 2.06 |
| 00002 | 中電控股s | 68.3 | 68.85 | 68.3 | 68.85 | +0.65 | +0.953 | 6.56百萬 | 4.50億 | 14.81 | 4.58 | 67.30 | 66.69 | 65.75 | 1.37 |
| 00003 | 香港中華煤氣s | 7.54 | 7.65 | 7.54 | 7.61 | +0.07 | +0.928 | 2.72千萬 | 2.07億 | 24.86 | 4.60 | 7.40 | 7.32 | 7.07 | 1.16 |
| 00005 | 匯豐控股s | 112.4 | 114.3 | 112.4 | 113.5 | +1.1 | +0.979 | 1.43千萬 | 16.26億 | 11.71 | 5.96 | 109.77 | 106.32 | 105.81 | 1.07 |
| 00006 | 電能實業s | 51 | 51.65 | 51 | 51.65 | +0.5 | +0.978 | 3.67百萬 | 1.89億 | 17.99 | 5.46 | 50.46 | 50.33 | 50.36 | 1.32 |
| 00011 | 恒生銀行s | 152 | 152 | 151.6 | 151.7 | -0.3 | -0.197 | 2.93百萬 | 4.45億 | 16.26 | 4.48 | 151.80 | 151.93 | 133.77 | 1.60 |
| 00012 | 恒基地產s | 29.64 | 30.4 | 29.5 | 30.16 | +0.64 | +2.168 | 1.22千萬 | 3.68億 | 23.19 | 5.97 | 28.51 | 28.05 | 27.64 | 1.39 |
| 00016 | 新鴻基地產s | 99 | 104 | 98.55 | 103.8 | +5.3 | +5.381 | 1.21千萬 | 12.43億 | 15.60 | 3.61 | 97.42 | 95.79 | 94.75 | 2.15 |
| 00027 | 銀河娛樂s | 40.9 | 42.7 | 40.9 | 42.32 | +1.42 | +3.472 | 2.37千萬 | 9.97億 | 21.13 | 2.36 | 39.37 | 38.75 | 40.19 | 1.52 |
| 00066 | 港鐵公司s | 30.12 | 30.52 | 30.04 | 30.46 | +0.42 | +1.398 | 9.61百萬 | 2.92億 | 12.00 | 4.30 | 29.44 | 28.37 | 27.24 | 1.12 |
| 00101 | 恒隆地產s | 9 | 9.44 | 8.95 | 9.33 | +0.28 | +3.094 | 1.71千萬 | 1.59億 | 20.09 | 5.57 | 8.72 | 8.79 | 8.70 | 1.50 |
| 00175 | 吉利汽車s | 18.28 | 18.29 | 17.65 | 17.67 | -0.45 | -2.483 | 4.48千萬 | 8.01億 | 10.14 | 1.87 | 17.93 | 18.58 | 18.75 | 1.01 |
| 00241 | 阿里健康s | 5.77 | 5.98 | 5.69 | 5.86 | +0.09 | +1.56 | 9.60千萬 | 5.62億 | 61.30 | N/A | 5.76 | 5.90 | 6.29 | 1.79 |
| 00267 | 中信股份s | 12.8 | 12.84 | 12.72 | 12.78 | +0.04 | +0.314 | 1.90千萬 | 2.43億 | 6.01 | 4.71 | 12.45 | 12.01 | 11.74 | 0.96 |
| 00285 | 比亞迪電子s | 35.54 | 35.68 | 34.88 | 35.28 | -0.14 | -0.395 | 8.34百萬 | 2.94億 | 17.52 | 1.76 | 35.74 | 37.32 | 40.04 | 0.88 |
| 00288 | 萬洲國際s | 8.28 | 8.54 | 8.23 | 8.48 | +0.3 | +3.667 | 4.78千萬 | 4.04億 | 8.69 | 8.02 | 7.88 | 7.63 | 7.93 | 1.48 |
| 00291 | 華潤啤酒s | 28.1 | 28.84 | 27.94 | 28.6 | +0.64 | +2.289 | 1.86千萬 | 5.31億 | 18.41 | 2.89 | 26.90 | 26.83 | 27.16 | 1.43 |
| 00300 | 美的集團s | 86.75 | 90.15 | 86.15 | 89.85 | +3.75 | +4.355 | 5.13百萬 | 4.56億 | 15.54 | 4.25 | 85.47 | 84.04 | 83.86 | 1.28 |
| 00316 | 東方海外國際s | 132.4 | 136.3 | 132.4 | 135.9 | +3.9 | +2.955 | 96.27萬 | 1.30億 | 4.49 | 11.19 | 134.28 | 131.26 | 129.80 | 1.06 |
| 00322 | 康師傅控股s | 11.87 | 12.06 | 11.71 | 11.76 | -0.28 | -2.326 | 1.86千萬 | 2.19億 | 16.68 | 6.16 | 11.51 | 11.19 | 10.95 | 1.40 |
| 00386 | 中國石油化工股份s | 4.39 | 4.5 | 4.38 | 4.47 | +0.08 | +1.822 | 1.96億 | 8.76億 | 10.41 | 6.97 | 4.27 | 4.20 | 4.17 | 1.50 |
| 00388 | 香港交易所s | 438 | 438.8 | 434 | 437.4 | +2 | +0.459 | 3.03百萬 | 13.21億 | 42.38 | 2.12 | 430.44 | 428.03 | 436.82 | 0.66 |
| 00669 | 創科實業s | 90.75 | 91.2 | 88.5 | 89.5 | -1.25 | -1.377 | 4.77百萬 | 4.28億 | 18.77 | 2.53 | 90.61 | 93.01 | 95.57 | 1.44 |
| 00688 | 中國海外發展s | 13.44 | 13.78 | 13.42 | 13.67 | +0.38 | +2.859 | 2.60千萬 | 3.55億 | 9.00 | 4.39 | 13.15 | 13.54 | 13.92 | 1.45 |
| 00700 | 騰訊控股s | 655 | 658.5 | 652 | 657 | +7 | +1.077 | 1.37千萬 | 89.61億 | 29.51 | 0.69 | 640.05 | 635.43 | 638.55 | 1.01 |
| 00728 | 中國電信s | 5.92 | 5.92 | 5.83 | 5.87 | -0.02 | -0.34 | 9.87千萬 | 5.79億 | 15.30 | 4.82 | 5.71 | 5.68 | 5.60 | 1.17 |
| 00762 | 中國聯通s | 9.9 | 9.9 | 9.65 | 9.81 | -0.04 | -0.406 | 3.26千萬 | 3.18億 | 13.69 | 4.49 | 9.62 | 9.41 | 9.34 | 0.99 |
| 00823 | 領展房產基金s | 41.66 | 42.36 | 41.6 | 42.06 | +0.46 | +1.106 | 1.48千萬 | 6.23億 | N/A | 6.48 | 41.25 | 40.97 | 40.95 | 1.82 |
| 00836 | 華潤電力s | 19.09 | 19.45 | 19.02 | 19.44 | +0.4 | +2.101 | 1.29千萬 | 2.48億 | 6.55 | 5.90 | 19.04 | 18.68 | 18.39 | 1.01 |
| 00857 | 中國石油股份s | 8.88 | 9.13 | 8.84 | 9.07 | +0.25 | +2.834 | 1.89億 | 17.09億 | 9.48 | 5.66 | 8.46 | 8.10 | 7.64 | 1.52 |
| 00868 | 信義玻璃s | 9.68 | 9.71 | 9.32 | 9.36 | -0.34 | -3.505 | 9.96百萬 | 9.42千萬 | 11.11 | 4.38 | 9.41 | 9.22 | 8.95 | 1.09 |
| 00881 | 中升控股s | 11.9 | 12.33 | 11.85 | 12.19 | +0.32 | +2.696 | 1.02千萬 | 1.24億 | 8.48 | 5.56 | 11.98 | 12.52 | 14.09 | 1.39 |
| 00883 | 中國海洋石油s | 22.66 | 23.3 | 22.62 | 22.94 | +0.56 | +2.502 | 1.35億 | 31.13億 | 7.44 | 6.10 | 21.08 | 20.25 | 19.68 | 1.15 |
| 00939 | 建設銀行s | 8.36 | 8.45 | 8.34 | 8.4 | +0.07 | +0.84 | 2.77億 | 23.25億 | 6.01 | 5.18 | 8.09 | 7.93 | 7.70 | 1.27 |
| 00941 | 中國移動s | 88.8 | 88.9 | 88.15 | 88.85 | +0.35 | +0.395 | 2.30千萬 | 20.37億 | 12.94 | 5.73 | 87.02 | 86.17 | 85.83 | 1.12 |
| 00960 | 龍湖集團s | 10.5 | 10.6 | 10.39 | 10.52 | +0.09 | +0.863 | 8.27百萬 | 8.68千萬 | 6.27 | 3.31 | 9.90 | 10.12 | 10.72 | 0.64 |
| 00968 | 信義光能s | 3.92 | 3.93 | 3.63 | 3.73 | -0.19 | -4.847 | 1.06億 | 3.96億 | 31.11 | 2.68 | 3.74 | 3.63 | 3.56 | 0.94 |
| 00981 | 中芯國際s | 72.5 | 73.55 | 70.7 | 73.25 | +0.6 | +0.826 | 6.65千萬 | 47.97億 | 152.41 | N/A | 74.36 | 75.01 | 72.79 | 0.86 |
| 00992 | 聯想集團s | 10.97 | 11.03 | 10.77 | 10.99 | +0.14 | +1.29 | 5.04千萬 | 5.52億 | 12.50 | 3.55 | 11.21 | 11.32 | 11.46 | 0.80 |
| 01024 | 快手－Ｗs | 70.1 | 70.8 | 68.6 | 69.7 | +0.2 | +0.288 | 1.99千萬 | 13.83億 | 18.40 | N/A | 71.27 | 73.10 | 75.83 | 0.75 |
| 01038 | 長江基建集團s | 53.8 | 54.2 | 53.6 | 54 | +0.25 | +0.465 | 3.46百萬 | 1.87億 | 16.77 | 4.78 | 52.09 | 52.07 | 52.12 | 1.29 |
| 01044 | 恒安國際s | 27.52 | 28.06 | 27.52 | 28 | +0.42 | +1.523 | 2.95百萬 | 8.22千萬 | 13.06 | 5.39 | 27.74 | 27.69 | 26.28 | 1.13 |
| 01088 | 中國神華s | 43 | 43.84 | 42.3 | 43.74 | +0.94 | +2.196 | 1.43千萬 | 6.21億 | 13.09 | 5.60 | 42.18 | 41.60 | 39.12 | 1.07 |
| 01093 | 石藥集團s | 7.62 | 7.82 | 7.57 | 7.66 | +0.1 | +1.323 | 1.08億 | 8.33億 | 19.54 | 3.39 | 7.53 | 8.02 | 9.25 | 1.27 |
| 01099 | 國藥控股s | 20.88 | 21.42 | 20.88 | 21.34 | +0.46 | +2.203 | 1.05千萬 | 2.24億 | 8.88 | 3.46 | 19.94 | 19.49 | 18.95 | 1.49 |
| 01109 | 華潤置地s | 30.02 | 31.04 | 29.84 | 30.7 | +1.06 | +3.576 | 2.88千萬 | 8.83億 | 8.05 | 4.59 | 28.60 | 28.98 | 30.00 | 1.59 |
| 01113 | 長實集團s | 40.6 | 41.4 | 40.6 | 41.4 | +0.92 | +2.273 | 5.06百萬 | 2.08億 | 10.65 | 4.20 | 39.59 | 38.72 | 37.91 | 1.18 |
| 01177 | 中國生物製藥s | 6.87 | 7.02 | 6.83 | 6.92 | +0.05 | +0.728 | 6.49千萬 | 4.51億 | 34.00 | 1.01 | 6.96 | 7.11 | 7.85 | 1.03 |
| 01209 | 華潤萬象生活s | 43.6 | 46.54 | 43.6 | 46.12 | +2.74 | +6.316 | 8.63百萬 | 3.92億 | 27.27 | 5.00 | 41.24 | 41.23 | 40.72 | 2.05 |
| 01211 | 比亞迪股份s | 101.3 | 101.3 | 99.5 | 100.5 | -0.8 | -0.79 | 1.62千萬 | 16.27億 | 20.49 | 1.44 | 99.56 | 102.25 | 105.85 | 0.70 |
| 01299 | 友邦保險s | 83.05 | 84.6 | 83 | 84.1 | +1.75 | +2.125 | 2.28千萬 | 19.15億 | 17.53 | 2.09 | 79.83 | 75.66 | 74.27 | 0.87 |
| 01378 | 中國宏橋集團s | 32.8 | 34.26 | 32.22 | 34.04 | +1.64 | +5.062 | 4.14千萬 | 13.90億 | 13.56 | 4.73 | 31.21 | 28.80 | 26.95 | 1.10 |
| 01398 | 工商銀行s | 6.49 | 6.64 | 6.49 | 6.58 | +0.09 | +1.387 | 2.73億 | 17.96億 | 6.28 | 5.10 | 6.29 | 6.12 | 5.92 | 1.20 |
| 01810 | 小米集團－Ｗs | 43.4 | 44.62 | 42.86 | 43.7 | +0.72 | +1.675 | 2.20億 | 96.51億 | 43.12 | N/A | 43.35 | 45.00 | 50.86 | 1.32 |
| 01876 | 百威亞太s | 8 | 8.11 | 7.97 | 8.08 | +0.13 | +1.635 | 2.77千萬 | 2.23億 | 18.91 | 5.44 | 7.89 | 8.06 | 8.19 | 1.36 |
| 01928 | 金沙中國有限公司s | 21.16 | 21.58 | 21.16 | 21.38 | +0.22 | +1.04 | 1.51千萬 | 3.23億 | 21.33 | 1.17 | 20.49 | 19.80 | 20.30 | 1.26 |
| 01929 | 周大福s | 14.87 | 14.91 | 14.69 | 14.84 | +0.17 | +1.159 | 1.11千萬 | 1.65億 | 25.05 | 3.50 | 14.38 | 15.14 | 15.39 | 0.77 |
| 01997 | 九龍倉置業s | 24.3 | 25.58 | 24.3 | 25.52 | +1.12 | +4.59 | 6.81百萬 | 1.72億 | 86.95 | 4.86 | 23.32 | 22.90 | 22.85 | 1.66 |
| 02015 | 理想汽車－Ｗs | 79.85 | 80.95 | 79.4 | 79.85 | +0.2 | +0.251 | 9.44百萬 | 7.55億 | 18.63 | N/A | 79.16 | 82.53 | 90.78 | 1.06 |
| 02020 | 安踏體育s | 82.65 | 83.85 | 82.2 | 82.9 | +0.65 | +0.79 | 7.44百萬 | 6.19億 | 14.04 | 2.85 | 81.28 | 83.92 | 89.29 | 0.82 |
| 02057 | 中通快遞－Ｗs | 148.3 | 151.3 | 148.3 | 150.6 | +1.9 | +1.278 | 79.54萬 | 1.20億 | 12.93 | 3.61 | 146.01 | 146.82 | 146.69 | 0.72 |
| 02269 | 藥明生物s | 33.6 | 34.04 | 33.14 | 33.36 | +0.12 | +0.361 | 2.30千萬 | 7.69億 | 38.15 | N/A | 34.77 | 35.45 | 37.34 | 0.88 |
| 02313 | 申洲國際s | 68.35 | 71.45 | 68.25 | 71 | +3.3 | +4.874 | 7.98百萬 | 5.60億 | 16.08 | 3.56 | 66.89 | 66.75 | 63.69 | 1.60 |
| 02318 | 中國平安s | 59.55 | 61 | 59.4 | 60.3 | +0.9 | +1.515 | 6.12千萬 | 36.97億 | 7.92 | 4.62 | 57.77 | 56.54 | 55.28 | 1.33 |
| 02319 | 蒙牛乳業s | 15.1 | 15.29 | 15.01 | 15.02 | +0.06 | +0.401 | 3.14千萬 | 4.76億 | 530.74 | 3.70 | 14.45 | 14.42 | 14.70 | 1.15 |
| 02331 | 李寧s | 17.77 | 17.96 | 17.66 | 17.8 | +0.17 | +0.964 | 1.50千萬 | 2.68億 | 14.31 | 3.59 | 17.12 | 17.23 | 17.57 | 1.04 |
| 02359 | 藥明康德s | 102.4 | 103.7 | 100.6 | 101.3 | -0.3 | -0.295 | 3.72百萬 | 3.79億 | 29.38 | 1.42 | 103.70 | 105.48 | 110.15 | 1.07 |
| 02382 | 舜宇光學科技s | 69.85 | 71.6 | 69.4 | 70.95 | +1.4 | +2.013 | 1.34千萬 | 9.47億 | 26.88 | 0.75 | 71.51 | 75.54 | 80.33 | 1.06 |
| 02388 | 中銀香港s | 39.08 | 39.54 | 39.06 | 39.5 | +0.14 | +0.356 | 9.95百萬 | 3.92億 | 10.92 | 5.04 | 38.73 | 37.95 | 37.54 | 1.07 |
| 02618 | 京東物流s | 12.99 | 13.14 | 12.92 | 13 | +0.08 | +0.619 | 1.01千萬 | 1.31億 | 12.27 | N/A | 12.65 | 12.57 | 12.92 | 1.02 |
| 02628 | 中國人壽s | 26.76 | 27.72 | 26.6 | 27.64 | +1.14 | +4.302 | 9.89千萬 | 27.09億 | 6.87 | 2.57 | 25.56 | 24.93 | 23.36 | 1.22 |
| 02688 | 新奧能源s | 70.25 | 71.8 | 70.25 | 71.7 | +1.45 | +2.064 | 3.85百萬 | 2.75億 | 12.60 | 4.18 | 68.84 | 67.93 | 65.87 | 1.22 |
| 02899 | 紫金礦業s | 33.08 | 33.08 | 32.12 | 32.62 | -0.2 | -0.609 | 3.18千萬 | 10.33億 | 25.26 | 1.27 | 32.05 | 32.23 | 31.17 | 0.72 |
| 03690 | 美團－Ｗs | 102 | 102.4 | 100.8 | 101.8 | -0.2 | -0.196 | 2.50千萬 | 25.38億 | 16.37 | N/A | 102.02 | 100.26 | 101.34 | 0.74 |
| 03692 | 翰森製藥s | 36.62 | 37.36 | 36.28 | 36.72 | +0.22 | +0.603 | 5.61百萬 | 2.06億 | 46.84 | 0.92 | 36.19 | 35.76 | 36.19 | 0.90 |
| 03968 | 招商銀行s | 52.15 | 52.6 | 51.85 | 52.25 | +0.15 | +0.288 | 1.45千萬 | 7.58億 | 8.68 | 4.19 | 50.72 | 50.11 | 48.30 | 0.86 |
| 03988 | 中國銀行s | 4.69 | 4.74 | 4.68 | 4.71 | +0.04 | +0.857 | 2.38億 | 11.19億 | 5.89 | 5.55 | 4.56 | 4.45 | 4.36 | 1.16 |
| 06618 | 京東健康s | 62.5 | 65.15 | 61.85 | 64.7 | +3.25 | +5.289 | 9.43百萬 | 6.05億 | 45.94 | N/A | 61.23 | 62.07 | 64.39 | 1.73 |
| 06690 | 海爾智家s | 26.2 | 26.92 | 26.04 | 26.74 | +0.8 | +3.084 | 4.15千萬 | 10.90億 | 12.42 | 3.93 | 25.61 | 25.14 | 25.47 | 1.95 |
| 06862 | 海底撈國際s | 13.83 | 14.12 | 13.79 | 13.96 | +0.18 | +1.306 | 3.76千萬 | 5.25億 | 15.10 | 6.43 | 13.15 | 13.13 | 13.14 | 1.26 |
| 09618 | 京東集團－ＳＷs | 123.2 | 125.3 | 122.8 | 124.7 | +1.6 | +1.3 | 9.10百萬 | 11.34億 | 8.48 | 3.11 | 125.51 | 126.98 | 129.53 | 1.06 |
| 09633 | 農夫山泉s | 54.1 | 56.25 | 54.1 | 56.1 | +2.05 | +3.793 | 1.12千萬 | 6.26億 | 48.93 | 1.46 | 52.71 | 53.40 | 53.01 | 2.12 |
| 09888 | 百度集團－ＳＷs | 128.4 | 128.4 | 124.3 | 126.3 | -2.4 | -1.865 | 8.05百萬 | 10.14億 | 13.95 | N/A | 122.93 | 120.64 | 120.34 | 0.75 |
| 09901 | 新東方－Ｓs | 43.54 | 43.82 | 43.18 | 43.44 | -0.1 | -0.23 | 3.40百萬 | 1.48億 | 24.15 | 1.08 | 44.49 | 45.00 | 42.33 | 0.75 |
| 09961 | 攜程集團－Ｓs | 575.5 | 582.5 | 572 | 573 | +5.5 | +0.969 | 1.33百萬 | 7.65億 | 20.65 | 0.41 | 554.00 | 553.15 | 568.29 | 0.96 |
| 09988 | 阿里巴巴－Ｗs | 157.1 | 158.4 | 155.2 | 156.8 | -3.6 | -2.244 | 9.67千萬 | 151.48億 | 21.21 | 1.24 | 162.36 | 163.36 | 160.06 | 1.28 |
| 09992 | 泡泡瑪特s | 223.2 | 227.2 | 213 | 220 | -3.2 | -1.434 | 2.11千萬 | 46.21億 | 87.80 | 0.40 | 219.98 | 237.00 | 258.23 | 1.05 |
| 09999 | 網易－Ｓs | 223 | 224.6 | 220.4 | 221.6 | +1.6 | +0.727 | 4.09百萬 | 9.08億 | 22.46 | 1.81 | 219.18 | 224.90 | 228.66 | 1.08 |
