| 恒指成份股平均P/E : 12.56 |
| 恒指成份股平均息率 : 2.91% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.6 | 55.6 | 54.55 | 54.7 | -0.65 | -1.174 | 4.81百萬 | 2.64億 | 12.26 | 4.03 | 54.21 | 54.33 | 54.05 | 0.87 |
| 00002 | 中電控股s | 70.65 | 70.8 | 70.5 | 70.65 | +0.1 | +0.142 | 3.09百萬 | 2.18億 | 15.20 | 4.46 | 69.81 | 68.97 | 68.26 | 1.02 |
| 00003 | 香港中華煤氣s | 7.13 | 7.17 | 7.09 | 7.11 | 0 | 0 | 1.60千萬 | 1.14億 | 23.23 | 4.92 | 7.08 | 7.07 | 7.22 | 1.22 |
| 00005 | 匯豐控股s | 127.4 | 128 | 126.5 | 127.2 | -1.6 | -1.242 | 9.81百萬 | 12.47億 | 13.13 | 5.32 | 123.99 | 119.47 | 113.27 | 0.85 |
| 00006 | 電能實業s | 56.25 | 56.6 | 55.5 | 56.35 | +0.1 | +0.178 | 5.87百萬 | 3.30億 | 19.63 | 5.00 | 55.65 | 54.08 | 52.38 | 1.20 |
| 00011 | 恒生銀行s | 153.8 | 154 | 153.8 | 153.8 | -0.2 | -0.13 | 1.83百萬 | 2.81億 | 16.49 | 4.42 | 153.81 | 153.50 | 152.55 | 1.10 |
| 00012 | 恒基地產s | 28.5 | 29.34 | 28.5 | 28.94 | +0.16 | +0.556 | 5.85百萬 | 1.70億 | 22.25 | 6.22 | 28.73 | 28.93 | 29.09 | 1.07 |
| 00016 | 新鴻基地產s | 99 | 101.5 | 98.65 | 99.6 | +1.1 | +1.117 | 4.66百萬 | 4.68億 | 14.97 | 3.77 | 96.36 | 96.10 | 97.46 | 1.56 |
| 00027 | 銀河娛樂s | 37.96 | 38.3 | 37.84 | 38.26 | -0.04 | -0.104 | 7.03百萬 | 2.68億 | 19.10 | 2.61 | 38.44 | 38.57 | 39.32 | 0.91 |
| 00066 | 港鐵公司s | 30.02 | 30.02 | 29.9 | 29.96 | -0.06 | -0.2 | 2.36百萬 | 7.08千萬 | 11.80 | 4.37 | 30.02 | 30.11 | 30.06 | 0.75 |
| 00101 | 恒隆地產s | 8.96 | 8.97 | 8.83 | 8.88 | -0.01 | -0.112 | 7.34百萬 | 6.52千萬 | 19.12 | 5.86 | 8.72 | 8.82 | 8.89 | 0.94 |
| 00175 | 吉利汽車s | 17.83 | 17.83 | 17.37 | 17.51 | -0.32 | -1.795 | 3.91千萬 | 6.83億 | 10.05 | 1.89 | 17.54 | 17.38 | 17.50 | 0.97 |
| 00241 | 阿里健康s | 5.53 | 5.56 | 5.43 | 5.55 | +0.02 | +0.362 | 7.33千萬 | 4.03億 | 58.05 | N/A | 5.25 | 5.26 | 5.56 | 1.08 |
| 00267 | 中信股份s | 12.35 | 12.42 | 12.28 | 12.33 | -0.02 | -0.162 | 1.57千萬 | 1.94億 | 5.79 | 4.88 | 12.15 | 12.11 | 12.23 | 1.16 |
| 00285 | 比亞迪電子s | 36.08 | 36.6 | 35.56 | 36 | -0.08 | -0.222 | 1.33千萬 | 4.81億 | 17.88 | 1.72 | 34.43 | 34.04 | 34.52 | 1.26 |
| 00288 | 萬洲國際s | 8.77 | 8.79 | 8.53 | 8.6 | -0.07 | -0.807 | 2.47千萬 | 2.13億 | 8.82 | 7.91 | 8.76 | 8.72 | 8.37 | 1.49 |
| 00291 | 華潤啤酒s | 27.02 | 27.4 | 26.94 | 27.16 | +0.2 | +0.742 | 1.02千萬 | 2.77億 | 17.48 | 3.05 | 26.81 | 26.84 | 27.21 | 1.28 |
| 00300 | 美的集團s | 87.15 | 88.2 | 86.8 | 88.1 | +0.9 | +1.032 | 2.66百萬 | 2.33億 | 15.23 | 4.33 | 86.83 | 87.63 | 87.33 | 0.97 |
| 00316 | 東方海外國際s | 125.9 | 127.1 | 125.8 | 126.1 | +0.5 | +0.398 | 63.46萬 | 8.02千萬 | 4.16 | 12.06 | 125.35 | 125.85 | 129.24 | 1.03 |
| 00322 | 康師傅控股s | 11.82 | 12 | 11.74 | 11.95 | +0.17 | +1.443 | 6.25百萬 | 7.44千萬 | 16.95 | 6.06 | 11.97 | 11.91 | 11.82 | 1.20 |
| 00386 | 中國石油化工股份s | 4.68 | 4.75 | 4.59 | 4.74 | +0.04 | +0.851 | 3.89億 | 18.20億 | 11.03 | 6.57 | 4.63 | 4.53 | 4.44 | 1.90 |
| 00388 | 香港交易所s | 429 | 431.4 | 426.6 | 430.2 | -2.2 | -0.509 | 4.11百萬 | 17.65億 | 41.68 | 2.15 | 414.76 | 408.29 | 416.26 | 0.82 |
| 00669 | 創科實業s | 95.85 | 96.5 | 94.1 | 95.8 | +1.8 | +1.915 | 3.90百萬 | 3.71億 | 20.09 | 2.36 | 92.15 | 91.98 | 91.53 | 1.18 |
| 00688 | 中國海外發展s | 13.12 | 13.22 | 12.89 | 12.98 | -0.21 | -1.592 | 1.60千萬 | 2.08億 | 8.54 | 4.62 | 12.51 | 12.48 | 13.05 | 0.68 |
| 00700 | 騰訊控股s | 627.5 | 629.5 | 615 | 624.5 | -8 | -1.265 | 2.14千萬 | 132.77億 | 28.05 | 0.72 | 611.95 | 608.55 | 621.64 | 1.16 |
| 00728 | 中國電信s | 5.5 | 5.51 | 5.37 | 5.38 | -0.09 | -1.645 | 7.66千萬 | 4.14億 | 14.02 | 5.26 | 5.46 | 5.53 | 5.70 | 1.41 |
| 00762 | 中國聯通s | 8.06 | 8.09 | 7.95 | 8.06 | +0.01 | +0.124 | 4.86千萬 | 3.90億 | 11.25 | 5.47 | 8.05 | 8.30 | 8.94 | 0.97 |
| 00823 | 領展房產基金s | 34.24 | 34.7 | 34.24 | 34.58 | +0.38 | +1.111 | 9.96百萬 | 3.44億 | N/A | 7.88 | 34.72 | 34.61 | 37.48 | 0.87 |
| 00836 | 華潤電力s | 17.81 | 17.94 | 17.81 | 17.93 | +0.06 | +0.336 | 1.02千萬 | 1.83億 | 6.05 | 6.39 | 17.66 | 17.74 | 18.38 | 1.05 |
| 00857 | 中國石油股份s | 8.18 | 8.27 | 7.97 | 8.02 | -0.24 | -2.906 | 2.05億 | 16.51億 | 8.38 | 6.40 | 8.25 | 8.24 | 8.46 | 1.27 |
| 00868 | 信義玻璃s | 9.03 | 9.06 | 8.71 | 8.73 | -0.3 | -3.322 | 9.82百萬 | 8.65千萬 | 10.36 | 4.70 | 8.57 | 8.43 | 8.84 | 0.98 |
| 00881 | 中升控股s | 12.34 | 12.67 | 12.19 | 12.25 | -0.09 | -0.729 | 4.53百萬 | 5.60千萬 | 8.52 | 5.54 | 11.86 | 11.54 | 11.76 | 1.08 |
| 00883 | 中國海洋石油s | 21.1 | 21.14 | 20.62 | 20.66 | -0.64 | -3.005 | 1.15億 | 23.96億 | 6.70 | 6.78 | 21.03 | 20.88 | 21.16 | 1.26 |
| 00939 | 建設銀行s | 7.73 | 7.74 | 7.62 | 7.62 | -0.11 | -1.423 | 2.54億 | 19.46億 | 5.45 | 5.71 | 7.66 | 7.60 | 7.90 | 1.20 |
| 00941 | 中國移動s | 82.25 | 82.5 | 81.35 | 81.4 | -0.8 | -0.973 | 3.32千萬 | 27.15億 | 11.86 | 6.25 | 82.43 | 83.80 | 85.67 | 1.48 |
| 00960 | 龍湖集團s | 9.62 | 9.64 | 9.4 | 9.51 | -0.06 | -0.627 | 1.24千萬 | 1.18億 | 5.67 | 3.66 | 8.93 | 9.08 | 9.63 | 0.74 |
| 00968 | 信義光能s | 3.2 | 3.25 | 3.19 | 3.22 | +0.02 | +0.625 | 3.81千萬 | 1.23億 | 26.86 | 3.11 | 3.06 | 3.04 | 3.31 | 1.01 |
| 00981 | 中芯國際s | 76.4 | 76.7 | 73.7 | 74.7 | -0.9 | -1.19 | 9.88千萬 | 73.93億 | 155.43 | N/A | 72.43 | 69.56 | 71.52 | 1.23 |
| 00992 | 聯想集團s | 9.41 | 9.54 | 9.21 | 9.3 | -0.11 | -1.169 | 1.34億 | 12.49億 | 10.58 | 4.19 | 9.36 | 9.48 | 10.10 | 1.53 |
| 01024 | 快手－Ｗs | 75.5 | 75.8 | 72.5 | 73.75 | -1.75 | -2.318 | 4.17千萬 | 30.70億 | 19.47 | N/A | 67.70 | 66.93 | 68.48 | 0.80 |
| 01038 | 長江基建集團s | 58.1 | 58.8 | 57.5 | 58.75 | +0.45 | +0.772 | 3.93百萬 | 2.30億 | 18.24 | 4.39 | 58.03 | 56.08 | 54.38 | 1.33 |
| 01044 | 恒安國際s | 27.28 | 27.44 | 27 | 27.22 | -0.06 | -0.22 | 4.17百萬 | 1.13億 | 12.70 | 5.54 | 28.01 | 28.41 | 28.16 | 1.31 |
| 01088 | 中國神華s | 39.74 | 40.38 | 39.38 | 39.9 | +0.16 | +0.403 | 1.99千萬 | 7.93億 | 11.94 | 6.14 | 39.24 | 39.10 | 40.37 | 1.89 |
| 01093 | 石藥集團s | 8.8 | 9.22 | 8.76 | 9.12 | +0.26 | +2.935 | 1.43億 | 12.94億 | 23.26 | 2.85 | 8.68 | 8.17 | 7.88 | 1.30 |
| 01099 | 國藥控股s | 20.1 | 20.54 | 20.06 | 20.44 | +0.38 | +1.894 | 4.92百萬 | 1.00億 | 8.51 | 3.62 | 19.73 | 19.84 | 20.08 | 1.31 |
| 01109 | 華潤置地s | 29.8 | 30.08 | 29.32 | 29.38 | -0.44 | -1.476 | 1.17千萬 | 3.45億 | 7.70 | 4.80 | 28.12 | 28.01 | 28.93 | 0.80 |
| 01113 | 長實集團s | 41.26 | 41.94 | 41.24 | 41.58 | +0.44 | +1.07 | 4.68百萬 | 1.95億 | 10.70 | 4.19 | 40.19 | 39.81 | 39.82 | 1.26 |
| 01177 | 中國生物製藥s | 6.58 | 6.85 | 6.57 | 6.83 | +0.25 | +3.799 | 1.19億 | 8.02億 | 33.56 | 1.03 | 6.44 | 6.54 | 6.81 | 1.57 |
| 01209 | 華潤萬象生活s | 45.28 | 46.18 | 44.82 | 45.48 | +0.32 | +0.709 | 3.92百萬 | 1.78億 | 26.89 | 5.07 | 43.80 | 43.60 | 43.36 | 1.40 |
| 01211 | 比亞迪股份s | 99.2 | 99.75 | 94.75 | 95.3 | -3.9 | -3.931 | 3.87千萬 | 37.06億 | 19.43 | 1.52 | 95.96 | 96.19 | 97.92 | 1.53 |
| 01299 | 友邦保險s | 85.65 | 85.95 | 84.9 | 85.95 | -0.1 | -0.116 | 2.89千萬 | 24.70億 | 17.92 | 2.04 | 83.15 | 81.29 | 80.03 | 1.34 |
| 01378 | 中國宏橋集團s | 35.8 | 36.98 | 35.32 | 35.5 | +0.24 | +0.681 | 4.32千萬 | 15.54億 | 14.14 | 4.54 | 33.10 | 32.43 | 31.64 | 0.95 |
| 01398 | 工商銀行s | 6.21 | 6.23 | 6.14 | 6.14 | -0.07 | -1.127 | 2.90億 | 17.93億 | 5.86 | 5.47 | 6.21 | 6.15 | 6.28 | 1.31 |
| 01801 | 信達生物s | 85.1 | 89.5 | 84.3 | 89.05 | +4.55 | +5.385 | 1.99千萬 | 17.40億 | N/A | N/A | 81.40 | 82.23 | 86.71 | 1.46 |
| 01810 | 小米集團－Ｗs | 38.76 | 39.2 | 38.02 | 38.16 | -0.6 | -1.548 | 1.91億 | 73.25億 | 37.65 | N/A | 39.20 | 40.37 | 41.36 | 1.44 |
| 01876 | 百威亞太s | 7.84 | 7.99 | 7.82 | 7.99 | +0.15 | +1.913 | 1.80千萬 | 1.43億 | 18.69 | 5.50 | 7.80 | 7.82 | 7.94 | 1.24 |
| 01928 | 金沙中國有限公司s | 19.88 | 19.95 | 19.5 | 19.62 | -0.32 | -1.605 | 1.11千萬 | 2.19億 | 19.58 | 1.27 | 20.10 | 20.25 | 20.47 | 1.22 |
| 01929 | 周大福s | 12.9 | 13.07 | 12.83 | 12.89 | -0.12 | -0.922 | 9.76百萬 | 1.26億 | 21.76 | 4.03 | 12.73 | 12.77 | 13.87 | 0.96 |
| 01997 | 九龍倉置業s | 24.12 | 24.56 | 24.06 | 24.26 | +0.14 | +0.58 | 2.47百萬 | 5.98千萬 | 82.66 | 5.11 | 24.72 | 24.52 | 24.20 | 1.02 |
| 02015 | 理想汽車－Ｗs | 66.8 | 67.4 | 66.25 | 66.8 | -1.15 | -1.692 | 1.23千萬 | 8.22億 | 15.59 | N/A | 66.22 | 66.09 | 71.75 | 1.13 |
| 02020 | 安踏體育s | 82.4 | 82.7 | 81.2 | 81.5 | -1.15 | -1.391 | 7.07百萬 | 5.77億 | 13.80 | 2.90 | 81.43 | 81.48 | 82.38 | 1.02 |
| 02057 | 中通快遞－Ｗs | 171.4 | 173.1 | 168.3 | 169.7 | -1.7 | -0.992 | 1.46百萬 | 2.47億 | 14.57 | 3.20 | 166.59 | 165.42 | 157.08 | 1.03 |
| 02269 | 藥明生物s | 34.1 | 36.34 | 34.06 | 36.12 | +2.02 | +5.924 | 5.49千萬 | 19.54億 | 41.31 | N/A | 33.02 | 33.06 | 33.27 | 1.98 |
| 02313 | 申洲國際s | 62 | 63.25 | 61.7 | 63.05 | +1.05 | +1.694 | 6.37百萬 | 3.99億 | 14.28 | 4.01 | 61.63 | 61.81 | 65.69 | 1.38 |
| 02318 | 中國平安s | 71.1 | 72 | 70.4 | 71.1 | -0.9 | -1.25 | 4.72千萬 | 33.60億 | 9.34 | 3.91 | 67.34 | 65.36 | 60.76 | 0.89 |
| 02319 | 蒙牛乳業s | 15.28 | 15.57 | 15.23 | 15.46 | +0.14 | +0.914 | 2.45千萬 | 3.79億 | 546.29 | 3.60 | 15.16 | 14.95 | 14.77 | 1.42 |
| 02331 | 李寧s | 19.67 | 20.06 | 19.59 | 19.71 | +0.04 | +0.203 | 2.06千萬 | 4.09億 | 15.84 | 3.24 | 19.08 | 18.56 | 17.84 | 1.17 |
| 02359 | 藥明康德s | 105.2 | 111 | 105.2 | 111 | +5.2 | +4.915 | 7.96百萬 | 8.71億 | 32.20 | 1.29 | 102.03 | 102.70 | 103.88 | 1.82 |
| 02382 | 舜宇光學科技s | 67.45 | 67.45 | 65.4 | 66.6 | -0.5 | -0.745 | 9.42百萬 | 6.24億 | 25.24 | 0.80 | 65.87 | 66.32 | 68.13 | 0.99 |
| 02388 | 中銀香港s | 39.8 | 40.08 | 39.22 | 39.42 | -0.46 | -1.153 | 8.50百萬 | 3.35億 | 10.90 | 5.05 | 39.54 | 38.69 | 38.46 | 0.93 |
| 02618 | 京東物流s | 11.66 | 11.66 | 11.47 | 11.55 | -0.08 | -0.688 | 1.23千萬 | 1.42億 | 10.90 | N/A | 11.66 | 11.80 | 12.17 | 1.44 |
| 02628 | 中國人壽s | 30.82 | 32.26 | 30.8 | 31.82 | +0.72 | +2.315 | 1.01億 | 32.21億 | 7.91 | 2.23 | 29.03 | 28.47 | 27.16 | 1.30 |
| 02688 | 新奧能源s | 70 | 70.3 | 68.4 | 68.75 | -1.2 | -1.716 | 4.38百萬 | 3.03億 | 12.08 | 4.36 | 69.66 | 70.51 | 70.06 | 1.58 |
| 02899 | 紫金礦業s | 38.68 | 39.06 | 37.72 | 37.92 | -0.34 | -0.889 | 6.40千萬 | 24.53億 | 29.37 | 1.09 | 36.03 | 34.74 | 33.05 | 0.96 |
| 03690 | 美團－Ｗs | 106.1 | 106.1 | 103.5 | 104.5 | -1.6 | -1.508 | 4.39千萬 | 45.71億 | 16.81 | N/A | 104.16 | 102.41 | 101.20 | 1.23 |
| 03692 | 翰森製藥s | 39 | 40.62 | 38 | 40.04 | +1.46 | +3.784 | 4.37千萬 | 16.77億 | 51.07 | 0.84 | 37.62 | 39.22 | 38.57 | 3.39 |
| 03968 | 招商銀行s | 52.25 | 52.25 | 51.35 | 51.4 | -0.6 | -1.154 | 8.84百萬 | 4.56億 | 8.54 | 4.26 | 52.10 | 51.45 | 51.44 | 0.54 |
| 03988 | 中國銀行s | 4.47 | 4.48 | 4.43 | 4.45 | 0 | 0 | 1.79億 | 7.98億 | 5.56 | 5.87 | 4.45 | 4.42 | 4.53 | 0.96 |
| 06618 | 京東健康s | 61.85 | 62.5 | 60.05 | 61.5 | +0.15 | +0.245 | 1.12千萬 | 6.86億 | 43.67 | N/A | 58.20 | 58.11 | 60.88 | 1.35 |
| 06690 | 海爾智家s | 25.52 | 25.92 | 25.46 | 25.74 | +0.28 | +1.1 | 1.44千萬 | 3.70億 | 11.96 | 4.08 | 25.24 | 25.79 | 25.91 | 1.11 |
| 06862 | 海底撈國際s | 14.13 | 14.34 | 14.05 | 14.27 | +0.14 | +0.991 | 1.29千萬 | 1.83億 | 15.43 | 6.29 | 14.43 | 14.36 | 13.83 | 0.87 |
| 09618 | 京東集團－ＳＷs | 115.9 | 116.2 | 113.3 | 114 | -1.5 | -1.299 | 1.15千萬 | 13.15億 | 7.75 | 3.41 | 113.34 | 113.47 | 117.56 | 1.18 |
| 09633 | 農夫山泉s | 48 | 48.14 | 47.54 | 47.9 | -0.28 | -0.581 | 3.89百萬 | 1.86億 | 41.78 | 1.71 | 47.82 | 47.02 | 49.82 | 1.02 |
| 09888 | 百度集團－ＳＷs | 143.4 | 146.9 | 142 | 145.1 | -0.8 | -0.548 | 1.33千萬 | 19.24億 | 16.02 | N/A | 131.81 | 126.45 | 121.58 | 0.78 |
| 09901 | 新東方－Ｓs | 44.8 | 44.86 | 44.14 | 44.44 | -0.36 | -0.804 | 3.12百萬 | 1.39億 | 24.70 | 1.06 | 43.71 | 43.06 | 42.77 | 1.21 |
| 09961 | 攜程集團－Ｓs | 591.5 | 600 | 588.5 | 600 | +1 | +0.167 | 1.74百萬 | 10.37億 | 21.62 | 0.39 | 574.95 | 562.98 | 557.40 | 0.93 |
| 09988 | 阿里巴巴－Ｗs | 147.1 | 147.8 | 143.5 | 145.9 | -4.9 | -3.249 | 1.50億 | 217.59億 | 19.74 | 1.33 | 146.87 | 147.96 | 154.50 | 1.67 |
| 09992 | 泡泡瑪特s | 200.2 | 204 | 197.2 | 200.6 | +1.1 | +0.551 | 9.87百萬 | 19.73億 | 80.06 | 0.44 | 197.02 | 195.03 | 207.95 | 1.01 |
| 09999 | 網易－Ｓs | 230.4 | 232 | 221.8 | 222.6 | -6.6 | -2.88 | 5.21百萬 | 11.68億 | 22.56 | 1.80 | 219.60 | 216.40 | 217.84 | 1.07 |
