| 恒指成份股平均P/E : 11.93 |
| 恒指成份股平均息率 : 2.98% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 53.45 | 53.45 | 52.55 | 53.25 | -0.2 | -0.374 | 7.24百萬 | 3.84億 | 11.94 | 4.14 | 54.27 | 54.97 | 53.73 | 1.44 |
| 00002 | 中電控股s | 69.3 | 69.95 | 69.2 | 69.75 | +0.45 | +0.649 | 3.19百萬 | 2.23億 | 15.01 | 4.52 | 69.08 | 68.49 | 67.86 | 1.29 |
| 00003 | 香港中華煤氣s | 7.08 | 7.12 | 7.06 | 7.09 | +0.03 | +0.425 | 1.59千萬 | 1.13億 | 23.16 | 4.94 | 7.05 | 7.11 | 7.24 | 1.48 |
| 00005 | 匯豐控股s | 121.2 | 123.3 | 121.2 | 123 | +1.1 | +0.902 | 1.17千萬 | 14.37億 | 12.69 | 5.50 | 120.02 | 115.85 | 110.93 | 0.87 |
| 00006 | 電能實業s | 55.5 | 56.5 | 55 | 56.1 | +0.1 | +0.179 | 5.98百萬 | 3.35億 | 19.54 | 5.03 | 54.36 | 53.22 | 51.82 | 1.04 |
| 00011 | 恒生銀行s | 153.7 | 153.7 | 153.4 | 153.6 | 0 | 0 | 1.04百萬 | 1.60億 | 16.47 | 4.43 | 153.67 | 153.16 | 152.38 | 1.13 |
| 00012 | 恒基地產s | 28.46 | 28.56 | 28.08 | 28.36 | -0.1 | -0.351 | 4.28百萬 | 1.21億 | 21.81 | 6.35 | 29.03 | 29.14 | 28.96 | 1.15 |
| 00016 | 新鴻基地產s | 94.9 | 95.7 | 94.3 | 95.15 | +0.25 | +0.263 | 2.63百萬 | 2.50億 | 14.30 | 3.94 | 95.28 | 96.68 | 97.10 | 1.27 |
| 00027 | 銀河娛樂s | 37.64 | 38.08 | 37.52 | 38.02 | +0.18 | +0.476 | 1.02千萬 | 3.85億 | 18.98 | 2.63 | 38.32 | 39.08 | 39.27 | 1.47 |
| 00066 | 港鐵公司s | 30 | 30.12 | 29.76 | 30.04 | +0.02 | +0.067 | 4.44百萬 | 1.33億 | 11.83 | 4.36 | 30.01 | 30.49 | 29.79 | 1.64 |
| 00101 | 恒隆地產s | 8.56 | 8.67 | 8.56 | 8.65 | +0.1 | +1.17 | 6.45百萬 | 5.57千萬 | 18.62 | 6.01 | 8.80 | 8.89 | 8.90 | 0.97 |
| 00175 | 吉利汽車s | 17.55 | 18.06 | 17.44 | 18.02 | +0.52 | +2.971 | 6.85千萬 | 12.28億 | 10.34 | 1.83 | 17.07 | 17.23 | 17.64 | 1.62 |
| 00241 | 阿里健康s | 5.13 | 5.13 | 5.06 | 5.11 | -0.02 | -0.39 | 4.57千萬 | 2.33億 | 53.45 | N/A | 5.20 | 5.29 | 5.62 | 1.08 |
| 00267 | 中信股份s | 12.12 | 12.48 | 11.96 | 12.34 | +0.29 | +2.407 | 1.98千萬 | 2.43億 | 5.80 | 4.88 | 12.04 | 12.13 | 12.15 | 1.77 |
| 00285 | 比亞迪電子s | 33.62 | 34.44 | 33.62 | 34.14 | +0.52 | +1.547 | 7.08百萬 | 2.42億 | 16.96 | 1.82 | 33.41 | 33.90 | 34.86 | 1.02 |
| 00288 | 萬洲國際s | 8.76 | 8.79 | 8.66 | 8.7 | -0.06 | -0.685 | 2.03千萬 | 1.77億 | 8.92 | 7.82 | 8.88 | 8.65 | 8.23 | 1.11 |
| 00291 | 華潤啤酒s | 26.88 | 26.88 | 26.4 | 26.48 | -0.24 | -0.898 | 8.64百萬 | 2.29億 | 17.05 | 3.12 | 27.02 | 27.07 | 27.21 | 1.71 |
| 00300 | 美的集團s | 84.3 | 85.85 | 84.05 | 85.7 | +1.45 | +1.721 | 3.26百萬 | 2.78億 | 14.82 | 4.45 | 86.99 | 88.43 | 86.83 | 1.19 |
| 00316 | 東方海外國際s | 126 | 126.4 | 125 | 125.9 | +0.3 | +0.239 | 67.71萬 | 8.52千萬 | 4.16 | 12.08 | 124.15 | 127.36 | 129.40 | 1.24 |
| 00322 | 康師傅控股s | 12.1 | 12.1 | 11.78 | 11.9 | -0.1 | -0.833 | 9.66百萬 | 1.15億 | 16.88 | 6.09 | 12.00 | 11.97 | 11.72 | 1.11 |
| 00386 | 中國石油化工股份s | 4.58 | 4.75 | 4.57 | 4.68 | +0.09 | +1.961 | 2.84億 | 13.26億 | 10.89 | 6.66 | 4.52 | 4.48 | 4.38 | 2.13 |
| 00388 | 香港交易所s | 407.4 | 410.8 | 404 | 408.6 | +0.4 | +0.098 | 2.92百萬 | 11.90億 | 39.59 | 2.27 | 404.84 | 405.02 | 416.39 | 0.89 |
| 00669 | 創科實業s | 90.9 | 92.75 | 90.9 | 91.9 | +0.8 | +0.878 | 1.74百萬 | 1.60億 | 19.27 | 2.46 | 91.33 | 92.23 | 91.68 | 0.98 |
| 00688 | 中國海外發展s | 12.33 | 12.46 | 12.22 | 12.43 | +0.1 | +0.811 | 2.14千萬 | 2.65億 | 8.18 | 4.83 | 12.23 | 12.59 | 13.17 | 1.29 |
| 00700 | 騰訊控股s | 598.5 | 601 | 594 | 600 | +3.5 | +0.587 | 1.36千萬 | 81.29億 | 26.95 | 0.75 | 603.95 | 606.85 | 622.02 | 0.99 |
| 00728 | 中國電信s | 5.4 | 5.45 | 5.35 | 5.43 | +0.01 | +0.184 | 7.69千萬 | 4.15億 | 14.15 | 5.21 | 5.52 | 5.68 | 5.72 | 1.27 |
| 00762 | 中國聯通s | 7.99 | 8.05 | 7.84 | 7.89 | -0.1 | -1.252 | 8.83千萬 | 6.97億 | 11.01 | 5.59 | 8.28 | 8.55 | 9.06 | 1.38 |
| 00823 | 領展房產基金s | 34.8 | 34.98 | 34.6 | 34.8 | +0.02 | +0.058 | 6.09百萬 | 2.12億 | N/A | 7.83 | 34.65 | 34.85 | 38.07 | 0.83 |
| 00836 | 華潤電力s | 17.49 | 17.49 | 17.28 | 17.38 | -0.05 | -0.287 | 1.07千萬 | 1.85億 | 5.86 | 6.59 | 17.61 | 17.99 | 18.43 | 0.77 |
| 00857 | 中國石油股份s | 8.26 | 8.56 | 8.26 | 8.46 | +0.2 | +2.421 | 1.44億 | 12.23億 | 8.84 | 6.06 | 8.15 | 8.37 | 8.41 | 1.57 |
| 00868 | 信義玻璃s | 8.47 | 8.48 | 8.32 | 8.4 | -0.09 | -1.06 | 1.17千萬 | 9.80千萬 | 9.97 | 4.88 | 8.32 | 8.47 | 8.88 | 1.37 |
| 00881 | 中升控股s | 11.95 | 12.1 | 11.8 | 11.91 | +0.08 | +0.676 | 6.12百萬 | 7.30千萬 | 8.29 | 5.69 | 11.47 | 11.53 | 11.87 | 1.25 |
| 00883 | 中國海洋石油s | 20.72 | 21.7 | 20.72 | 21.46 | +0.82 | +3.973 | 1.13億 | 24.25億 | 6.96 | 6.52 | 20.58 | 21.01 | 20.97 | 1.59 |
| 00939 | 建設銀行s | 7.64 | 7.79 | 7.59 | 7.72 | +0.1 | +1.312 | 3.17億 | 24.50億 | 5.53 | 5.63 | 7.54 | 7.68 | 7.91 | 1.61 |
| 00941 | 中國移動s | 81.8 | 82.75 | 81.7 | 82.1 | +0.3 | +0.367 | 3.19千萬 | 26.14億 | 11.96 | 6.20 | 83.51 | 85.08 | 85.98 | 1.02 |
| 00960 | 龍湖集團s | 8.72 | 8.73 | 8.51 | 8.53 | -0.15 | -1.728 | 1.42千萬 | 1.21億 | 5.09 | 4.08 | 8.89 | 9.29 | 9.75 | 1.09 |
| 00968 | 信義光能s | 3.03 | 3.06 | 2.97 | 3.02 | -0.02 | -0.658 | 3.79千萬 | 1.14億 | 25.19 | 3.31 | 2.98 | 3.07 | 3.35 | 0.92 |
| 00981 | 中芯國際s | 71.5 | 73.15 | 70.45 | 72.5 | +2.95 | +4.242 | 9.36千萬 | 67.44億 | 150.85 | N/A | 67.36 | 68.13 | 71.33 | 1.23 |
| 00992 | 聯想集團s | 9.24 | 9.33 | 9.17 | 9.31 | +0.07 | +0.758 | 5.15千萬 | 4.77億 | 10.59 | 4.19 | 9.40 | 9.60 | 10.28 | 0.91 |
| 01024 | 快手－Ｗs | 63.45 | 64.75 | 63.35 | 64.5 | +0.7 | +1.097 | 1.38千萬 | 8.86億 | 17.03 | N/A | 64.94 | 66.35 | 68.81 | 0.58 |
| 01038 | 長江基建集團s | 58 | 58.95 | 57.8 | 58.5 | +0.1 | +0.171 | 5.09百萬 | 2.98億 | 18.16 | 4.41 | 56.69 | 55.27 | 53.80 | 0.99 |
| 01044 | 恒安國際s | 28.36 | 28.38 | 27.58 | 28.08 | -0.04 | -0.142 | 1.88百萬 | 5.25千萬 | 13.10 | 5.37 | 28.54 | 28.66 | 28.15 | 0.83 |
| 01088 | 中國神華s | 38.88 | 39.34 | 38.7 | 39.1 | +0.36 | +0.929 | 9.97百萬 | 3.90億 | 11.70 | 6.26 | 38.99 | 39.38 | 40.52 | 0.93 |
| 01093 | 石藥集團s | 8.61 | 8.69 | 8.43 | 8.5 | -0.07 | -0.817 | 1.15億 | 9.82億 | 21.68 | 3.06 | 8.16 | 7.92 | 7.88 | 0.66 |
| 01099 | 國藥控股s | 19.58 | 19.58 | 19.35 | 19.43 | -0.07 | -0.359 | 3.91百萬 | 7.60千萬 | 8.09 | 3.80 | 19.66 | 19.99 | 19.99 | 0.99 |
| 01109 | 華潤置地s | 27.22 | 27.58 | 26.9 | 27.5 | +0.28 | +1.029 | 1.04千萬 | 2.85億 | 7.21 | 5.12 | 27.51 | 28.33 | 29.02 | 1.06 |
| 01113 | 長實集團s | 39.5 | 39.84 | 39.1 | 39.62 | +0.08 | +0.202 | 3.18百萬 | 1.26億 | 10.20 | 4.39 | 39.59 | 39.89 | 39.55 | 1.16 |
| 01177 | 中國生物製藥s | 6.29 | 6.29 | 6.17 | 6.28 | -0.01 | -0.159 | 5.64千萬 | 3.52億 | 30.86 | 1.12 | 6.44 | 6.63 | 6.89 | 1.16 |
| 01209 | 華潤萬象生活s | 42.8 | 43.5 | 42.18 | 43.4 | +0.34 | +0.79 | 2.70百萬 | 1.16億 | 25.66 | 5.31 | 43.38 | 43.87 | 43.03 | 0.89 |
| 01211 | 比亞迪股份s | 97.35 | 98.45 | 96.95 | 97.6 | +0.5 | +0.515 | 1.49千萬 | 14.58億 | 19.90 | 1.48 | 94.86 | 96.66 | 98.61 | 0.86 |
| 01299 | 友邦保險s | 81.95 | 82.05 | 80.75 | 81.65 | -0.55 | -0.669 | 1.37千萬 | 11.14億 | 17.02 | 2.15 | 81.77 | 80.24 | 78.76 | 1.08 |
| 01378 | 中國宏橋集團s | 31 | 32.78 | 30.84 | 32.62 | +0.86 | +2.708 | 3.43千萬 | 11.05億 | 12.99 | 4.94 | 31.81 | 32.09 | 30.79 | 1.22 |
| 01398 | 工商銀行s | 6.24 | 6.31 | 6.2 | 6.27 | +0.04 | +0.642 | 3.96億 | 24.79億 | 5.99 | 5.35 | 6.13 | 6.18 | 6.25 | 1.86 |
| 01801 | 信達生物s | 79.35 | 79.5 | 77.4 | 79.15 | -0.2 | -0.252 | 1.18千萬 | 9.24億 | N/A | N/A | 81.00 | 84.92 | 87.07 | 1.32 |
| 01810 | 小米集團－Ｗs | 38.58 | 39.72 | 38.46 | 39.36 | +0.78 | +2.022 | 1.07億 | 41.99億 | 38.84 | N/A | 40.09 | 40.88 | 42.10 | 0.84 |
| 01876 | 百威亞太s | 7.77 | 7.79 | 7.61 | 7.64 | -0.13 | -1.673 | 1.65千萬 | 1.26億 | 17.88 | 5.75 | 7.83 | 7.90 | 7.98 | 1.77 |
| 01928 | 金沙中國有限公司s | 19.8 | 19.87 | 19.38 | 19.71 | -0.2 | -1.005 | 1.39千萬 | 2.73億 | 19.66 | 1.27 | 20.27 | 20.70 | 20.36 | 1.40 |
| 01929 | 周大福s | 12.61 | 12.61 | 12.42 | 12.42 | -0.19 | -1.507 | 8.73百萬 | 1.09億 | 20.97 | 4.19 | 12.60 | 13.07 | 14.21 | 1.13 |
| 01997 | 九龍倉置業s | 24.6 | 25 | 24.52 | 24.9 | +0.16 | +0.647 | 2.19百萬 | 5.45千萬 | 84.84 | 4.98 | 24.62 | 24.61 | 23.98 | 0.97 |
| 02015 | 理想汽車－Ｗs | 66.05 | 66.45 | 65.4 | 65.8 | -0.3 | -0.454 | 1.04千萬 | 6.87億 | 15.35 | N/A | 65.06 | 66.85 | 73.68 | 1.09 |
| 02020 | 安踏體育s | 80.4 | 81.5 | 80.2 | 80.8 | +0.5 | +0.623 | 7.78百萬 | 6.29億 | 13.68 | 2.92 | 81.76 | 82.22 | 82.91 | 1.28 |
| 02057 | 中通快遞－Ｗs | 167.4 | 167.4 | 163 | 165.5 | -0.1 | -0.06 | 94.98萬 | 1.57億 | 14.21 | 3.28 | 164.64 | 164.30 | 155.02 | 1.22 |
| 02269 | 藥明生物s | 31.64 | 32.08 | 31.3 | 32.06 | +0.22 | +0.691 | 2.18千萬 | 6.92億 | 36.67 | N/A | 32.64 | 32.64 | 33.48 | 0.99 |
| 02313 | 申洲國際s | 61 | 61.5 | 60.55 | 61.1 | +0.3 | +0.493 | 4.41百萬 | 2.70億 | 13.84 | 4.14 | 61.64 | 63.36 | 66.14 | 1.41 |
| 02318 | 中國平安s | 66.4 | 66.4 | 65.25 | 65.95 | -0.45 | -0.678 | 2.73千萬 | 18.00億 | 8.67 | 4.22 | 65.46 | 62.57 | 59.39 | 0.90 |
| 02319 | 蒙牛乳業s | 14.91 | 15.19 | 14.84 | 14.97 | +0.14 | +0.944 | 2.43千萬 | 3.64億 | 528.98 | 3.72 | 15.11 | 14.88 | 14.69 | 1.11 |
| 02331 | 李寧s | 18.87 | 19.15 | 18.71 | 18.81 | -0.06 | -0.318 | 1.37千萬 | 2.59億 | 15.12 | 3.40 | 18.92 | 18.05 | 17.66 | 0.85 |
| 02359 | 藥明康德s | 100 | 100.8 | 98.7 | 99.95 | -0.35 | -0.349 | 3.13百萬 | 3.13億 | 28.99 | 1.43 | 101.09 | 101.88 | 103.94 | 0.76 |
| 02382 | 舜宇光學科技s | 63.25 | 65.35 | 63.05 | 64.8 | +1.4 | +2.208 | 8.16百萬 | 5.28億 | 24.55 | 0.82 | 65.27 | 66.49 | 69.31 | 1.20 |
| 02388 | 中銀香港s | 39.44 | 39.84 | 39.3 | 39.72 | +0.28 | +0.71 | 9.42百萬 | 3.74億 | 10.98 | 5.01 | 38.81 | 38.07 | 38.16 | 1.14 |
| 02618 | 京東物流s | 11.58 | 11.67 | 11.48 | 11.61 | +0.06 | +0.519 | 7.44百萬 | 8.63千萬 | 10.95 | N/A | 11.75 | 11.99 | 12.25 | 1.29 |
| 02628 | 中國人壽s | 28.2 | 28.2 | 27.52 | 27.94 | -0.18 | -0.64 | 3.50千萬 | 9.76億 | 6.94 | 2.54 | 28.31 | 27.80 | 26.58 | 1.06 |
| 02688 | 新奧能源s | 69.65 | 70.35 | 68.95 | 69.15 | -0.15 | -0.216 | 3.65百萬 | 2.53億 | 12.15 | 4.34 | 70.08 | 71.26 | 69.76 | 1.38 |
| 02899 | 紫金礦業s | 33.36 | 35.58 | 33.2 | 35.36 | +1.24 | +3.634 | 5.78千萬 | 20.15億 | 27.38 | 1.17 | 34.26 | 33.74 | 32.57 | 0.97 |
| 03690 | 美團－Ｗs | 104 | 105.1 | 103.7 | 104.3 | +0.1 | +0.096 | 3.29千萬 | 34.40億 | 16.78 | N/A | 102.35 | 100.67 | 100.39 | 1.07 |
| 03692 | 翰森製藥s | 36.7 | 36.92 | 35.54 | 36.7 | -0.08 | -0.218 | 5.90百萬 | 2.15億 | 46.81 | 0.92 | 38.23 | 39.95 | 38.34 | 1.29 |
| 03968 | 招商銀行s | 51.95 | 53.3 | 51.8 | 53 | +0.85 | +1.63 | 2.75千萬 | 14.48億 | 8.80 | 4.13 | 51.07 | 51.52 | 51.15 | 1.25 |
| 03988 | 中國銀行s | 4.44 | 4.53 | 4.41 | 4.49 | +0.05 | +1.126 | 2.58億 | 11.56億 | 5.61 | 5.82 | 4.41 | 4.44 | 4.52 | 1.73 |
| 06618 | 京東健康s | 56.05 | 56.8 | 55.85 | 56.5 | 0 | 0 | 6.15百萬 | 3.47億 | 40.12 | N/A | 57.36 | 58.73 | 61.26 | 1.11 |
| 06690 | 海爾智家s | 24.64 | 24.96 | 24.6 | 24.76 | +0.22 | +0.896 | 1.56千萬 | 3.86億 | 11.50 | 4.25 | 25.85 | 26.23 | 25.84 | 1.12 |
| 06862 | 海底撈國際s | 14.3 | 14.47 | 14.27 | 14.35 | 0 | 0 | 1.00千萬 | 1.44億 | 15.52 | 6.26 | 14.62 | 14.29 | 13.71 | 0.74 |
| 09618 | 京東集團－ＳＷs | 112.9 | 114.3 | 112.5 | 113.6 | +1.6 | +1.429 | 9.39百萬 | 10.66億 | 7.72 | 3.42 | 112.37 | 114.06 | 118.89 | 1.37 |
| 09633 | 農夫山泉s | 47 | 47.8 | 46.8 | 47.7 | +0.54 | +1.145 | 3.56百萬 | 1.69億 | 41.60 | 1.72 | 46.89 | 47.24 | 50.48 | 1.02 |
| 09888 | 百度集團－ＳＷs | 122.8 | 129.7 | 122 | 129.7 | +10.6 | +8.9 | 2.45千萬 | 31.28億 | 14.32 | N/A | 119.87 | 120.13 | 118.96 | 2.65 |
| 09901 | 新東方－Ｓs | 43.18 | 43.46 | 42.62 | 43.32 | +0.52 | +1.215 | 2.46百萬 | 1.06億 | 24.08 | 1.09 | 43.15 | 42.30 | 42.89 | 1.69 |
| 09961 | 攜程集團－Ｓs | 561 | 572.5 | 560 | 571 | +11.5 | +2.055 | 93.78萬 | 5.33億 | 20.58 | 0.41 | 562.40 | 553.98 | 553.77 | 0.87 |
| 09988 | 阿里巴巴－Ｗs | 143.3 | 145.7 | 143.2 | 144.5 | +1.2 | +0.837 | 6.02千萬 | 87.01億 | 19.55 | 1.35 | 145.56 | 149.64 | 155.83 | 1.17 |
| 09992 | 泡泡瑪特s | 198.4 | 198.4 | 187.5 | 190.8 | -9.1 | -4.552 | 1.62千萬 | 31.07億 | 76.15 | 0.47 | 195.48 | 200.39 | 214.14 | 1.78 |
| 09999 | 網易－Ｓs | 215 | 221.8 | 215 | 221.8 | +5.6 | +2.59 | 4.71百萬 | 10.38億 | 22.48 | 1.81 | 214.20 | 215.50 | 218.63 | 1.42 |
