| 恒指成份股平均P/E : 11.92 |
| 恒指成份股平均息率 : 3.09% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.75 | 54.8 | 53.2 | 53.6 | -1.15 | -2.1 | 6.66百萬 | 3.58億 | 12.01 | 4.11 | 55.24 | 54.99 | 53.24 | 1.13 |
| 00002 | 中電控股s | 68.55 | 68.7 | 68.05 | 68.45 | -0.05 | -0.073 | 4.24百萬 | 2.90億 | 14.73 | 4.60 | 67.99 | 68.10 | 67.27 | 0.76 |
| 00003 | 香港中華煤氣s | 7.06 | 7.07 | 6.98 | 7.03 | -0.03 | -0.425 | 2.73千萬 | 1.92億 | 22.97 | 4.98 | 7.12 | 7.19 | 7.22 | 1.05 |
| 00005 | 匯豐控股s | 116.3 | 116.5 | 115.2 | 116.2 | 0 | 0 | 8.58百萬 | 9.93億 | 11.99 | 5.82 | 112.77 | 110.49 | 108.37 | 0.47 |
| 00006 | 電能實業s | 53.1 | 53.55 | 51.85 | 52 | -1.45 | -2.713 | 2.59百萬 | 1.35億 | 18.11 | 5.42 | 52.14 | 52.03 | 50.98 | 0.47 |
| 00011 | 恒生銀行s | 153.5 | 153.7 | 153.4 | 153.4 | -0.1 | -0.065 | 1.57百萬 | 2.40億 | 16.45 | 4.43 | 152.85 | 152.40 | 150.70 | 1.12 |
| 00012 | 恒基地產s | 29.06 | 29.22 | 28.86 | 29.16 | +0.1 | +0.344 | 9.34百萬 | 2.72億 | 22.42 | 6.17 | 29.10 | 29.39 | 28.69 | 1.40 |
| 00016 | 新鴻基地產s | 96.5 | 96.7 | 93.85 | 94.35 | -2.15 | -2.228 | 4.11百萬 | 3.89億 | 14.18 | 3.98 | 97.12 | 97.93 | 97.10 | 0.98 |
| 00027 | 銀河娛樂s | 38.2 | 38.4 | 37.56 | 37.68 | -0.68 | -1.773 | 1.23千萬 | 4.67億 | 18.81 | 2.65 | 39.36 | 39.53 | 39.27 | 1.33 |
| 00066 | 港鐵公司s | 30.18 | 30.36 | 29.84 | 29.92 | -0.4 | -1.319 | 6.04百萬 | 1.81億 | 11.79 | 4.38 | 30.64 | 30.74 | 29.25 | 1.36 |
| 00101 | 恒隆地產s | 9.06 | 9.06 | 8.87 | 8.93 | -0.02 | -0.223 | 6.48百萬 | 5.77千萬 | 19.23 | 5.82 | 8.97 | 8.99 | 8.90 | 0.90 |
| 00175 | 吉利汽車s | 17.15 | 17.2 | 16.71 | 16.81 | -0.4 | -2.324 | 3.97千萬 | 6.69億 | 9.65 | 1.96 | 17.37 | 17.15 | 17.98 | 1.23 |
| 00241 | 阿里健康s | 5.22 | 5.24 | 5.05 | 5.14 | -0.08 | -1.533 | 8.03千萬 | 4.11億 | 53.77 | N/A | 5.32 | 5.52 | 5.79 | 0.70 |
| 00267 | 中信股份s | 12.24 | 12.26 | 11.98 | 12 | -0.24 | -1.961 | 1.52千萬 | 1.83億 | 5.64 | 5.02 | 12.20 | 12.19 | 12.04 | 1.08 |
| 00285 | 比亞迪電子s | 33.5 | 33.62 | 32.62 | 32.88 | -0.76 | -2.259 | 8.53百萬 | 2.81億 | 16.33 | 1.89 | 34.22 | 33.61 | 36.08 | 1.14 |
| 00288 | 萬洲國際s | 8.95 | 9.02 | 8.7 | 8.8 | -0.09 | -1.012 | 4.15千萬 | 3.66億 | 9.02 | 7.73 | 8.52 | 8.42 | 8.04 | 0.75 |
| 00291 | 華潤啤酒s | 26.88 | 27.06 | 26.56 | 27 | +0.28 | +1.048 | 9.08百萬 | 2.43億 | 17.38 | 3.06 | 26.88 | 27.32 | 27.17 | 1.22 |
| 00300 | 美的集團s | 88.35 | 89 | 87.6 | 88.1 | -0.25 | -0.283 | 3.68百萬 | 3.24億 | 15.23 | 4.33 | 89.57 | 88.98 | 85.97 | 1.21 |
| 00316 | 東方海外國際s | 125.6 | 125.6 | 122.2 | 122.4 | -2.5 | -2.002 | 98.54萬 | 1.21億 | 4.04 | 12.43 | 129.21 | 128.49 | 129.32 | 0.59 |
| 00322 | 康師傅控股s | 11.9 | 11.98 | 11.7 | 11.75 | -0.15 | -1.261 | 9.54百萬 | 1.13億 | 16.67 | 6.16 | 11.89 | 11.96 | 11.48 | 1.33 |
| 00386 | 中國石油化工股份s | 4.41 | 4.42 | 4.31 | 4.37 | -0.05 | -1.131 | 1.23億 | 5.35億 | 10.17 | 7.13 | 4.42 | 4.44 | 4.30 | 0.93 |
| 00388 | 香港交易所s | 399.6 | 401.6 | 393.8 | 396 | -7.8 | -1.932 | 6.30百萬 | 24.96億 | 38.37 | 2.34 | 402.90 | 408.08 | 421.41 | 1.43 |
| 00669 | 創科實業s | 92.05 | 92.05 | 90.05 | 91.65 | +0.25 | +0.274 | 2.89百萬 | 2.64億 | 19.22 | 2.47 | 93.14 | 91.00 | 91.95 | 0.86 |
| 00688 | 中國海外發展s | 12.48 | 12.5 | 12.14 | 12.2 | -0.3 | -2.4 | 2.16千萬 | 2.64億 | 8.03 | 4.92 | 12.76 | 13.20 | 13.46 | 1.15 |
| 00700 | 騰訊控股s | 602.5 | 603 | 592 | 596.5 | -6.5 | -1.078 | 1.60千萬 | 95.21億 | 26.79 | 0.75 | 606.05 | 612.13 | 628.95 | 1.05 |
| 00728 | 中國電信s | 5.62 | 5.62 | 5.5 | 5.51 | -0.11 | -1.957 | 5.99千萬 | 3.32億 | 14.36 | 5.13 | 5.75 | 5.84 | 5.72 | 0.96 |
| 00762 | 中國聯通s | 8.51 | 8.55 | 8.43 | 8.46 | -0.05 | -0.588 | 2.06千萬 | 1.75億 | 11.81 | 5.21 | 8.71 | 8.95 | 9.17 | 0.58 |
| 00823 | 領展房產基金s | 34.44 | 34.64 | 34.12 | 34.2 | -0.3 | -0.87 | 1.06千萬 | 3.64億 | N/A | 7.96 | 34.65 | 35.97 | 39.02 | 1.04 |
| 00836 | 華潤電力s | 17.83 | 17.83 | 17.55 | 17.61 | -0.18 | -1.012 | 1.28千萬 | 2.25億 | 5.94 | 6.51 | 18.14 | 18.40 | 18.53 | 0.71 |
| 00857 | 中國石油股份s | 8.07 | 8.12 | 7.92 | 8.03 | -0.11 | -1.351 | 1.25億 | 10.05億 | 8.39 | 6.39 | 8.45 | 8.61 | 8.26 | 1.04 |
| 00868 | 信義玻璃s | 8.22 | 8.24 | 8 | 8.12 | -0.12 | -1.456 | 8.45百萬 | 6.86千萬 | 9.64 | 5.05 | 8.49 | 8.65 | 8.97 | 0.82 |
| 00881 | 中升控股s | 11.2 | 11.35 | 11.04 | 11.09 | -0.23 | -2.032 | 3.49百萬 | 3.88千萬 | 7.72 | 6.11 | 11.45 | 11.52 | 12.27 | 0.71 |
| 00883 | 中國海洋石油s | 20.64 | 20.72 | 20.1 | 20.2 | -0.48 | -2.321 | 8.61千萬 | 17.47億 | 6.55 | 6.93 | 21.20 | 21.34 | 20.67 | 1.24 |
| 00939 | 建設銀行s | 7.55 | 7.55 | 7.37 | 7.39 | -0.16 | -2.119 | 3.22億 | 23.89億 | 5.29 | 5.89 | 7.67 | 7.93 | 7.88 | 1.20 |
| 00941 | 中國移動s | 85.2 | 85.45 | 84.15 | 84.3 | -0.8 | -0.94 | 2.13千萬 | 18.00億 | 12.28 | 6.04 | 86.04 | 86.58 | 86.19 | 1.15 |
| 00960 | 龍湖集團s | 9.38 | 9.38 | 9.06 | 9.08 | -0.21 | -2.26 | 2.13千萬 | 1.95億 | 5.41 | 3.83 | 9.53 | 9.74 | 10.03 | 1.09 |
| 00968 | 信義光能s | 2.98 | 3 | 2.88 | 2.91 | -0.09 | -3 | 7.49千萬 | 2.17億 | 24.27 | 3.44 | 3.10 | 3.17 | 3.46 | 1.07 |
| 00981 | 中芯國際s | 64.5 | 65.15 | 62 | 63.45 | -1.25 | -1.932 | 6.48千萬 | 40.82億 | 132.02 | N/A | 67.91 | 68.73 | 73.32 | 1.13 |
| 00992 | 聯想集團s | 9.52 | 9.67 | 9.43 | 9.66 | +0.1 | +1.046 | 1.03億 | 9.85億 | 10.99 | 4.04 | 9.76 | 9.75 | 10.67 | 1.02 |
| 01024 | 快手－Ｗs | 64.35 | 64.65 | 63 | 64.1 | -0.35 | -0.543 | 2.17千萬 | 13.81億 | 16.92 | N/A | 66.89 | 67.14 | 71.48 | 0.80 |
| 01038 | 長江基建集團s | 55.4 | 56.5 | 53.3 | 53.4 | -2.45 | -4.387 | 2.50百萬 | 1.35億 | 16.58 | 4.83 | 53.76 | 53.94 | 52.92 | 0.73 |
| 01044 | 恒安國際s | 28.96 | 29 | 28.52 | 28.94 | -0.02 | -0.069 | 2.32百萬 | 6.70千萬 | 13.50 | 5.21 | 28.84 | 28.48 | 27.87 | 0.96 |
| 01088 | 中國神華s | 38.54 | 38.76 | 38.2 | 38.44 | -0.1 | -0.259 | 1.09千萬 | 4.18億 | 11.51 | 6.37 | 39.41 | 39.78 | 40.54 | 0.83 |
| 01093 | 石藥集團s | 7.49 | 7.54 | 7.19 | 7.36 | -0.15 | -1.997 | 1.08億 | 7.90億 | 18.77 | 3.53 | 7.61 | 7.68 | 8.04 | 1.09 |
| 01099 | 國藥控股s | 19.85 | 20.06 | 19.49 | 19.55 | -0.41 | -2.054 | 3.01百萬 | 5.92千萬 | 8.14 | 3.78 | 20.18 | 20.25 | 19.81 | 0.85 |
| 01109 | 華潤置地s | 28 | 28.06 | 27.06 | 27.3 | -0.64 | -2.291 | 2.13千萬 | 5.82億 | 7.16 | 5.16 | 28.58 | 29.44 | 29.28 | 1.55 |
| 01113 | 長實集團s | 39.26 | 39.4 | 38.44 | 38.7 | -0.7 | -1.777 | 3.37百萬 | 1.31億 | 9.96 | 4.50 | 39.83 | 39.87 | 39.21 | 0.95 |
| 01177 | 中國生物製藥s | 6.51 | 6.56 | 6.34 | 6.46 | -0.04 | -0.615 | 5.64千萬 | 3.62億 | 31.74 | 1.08 | 6.74 | 6.85 | 7.12 | 0.90 |
| 01209 | 華潤萬象生活s | 43.72 | 43.72 | 42.32 | 42.6 | -1.12 | -2.562 | 3.14百萬 | 1.34億 | 25.19 | 5.41 | 43.92 | 44.21 | 42.47 | 1.09 |
| 01211 | 比亞迪股份s | 95.5 | 96.25 | 93.8 | 94.55 | -1.45 | -1.51 | 2.13千萬 | 20.14億 | 19.28 | 1.53 | 97.72 | 97.13 | 100.73 | 1.30 |
| 01299 | 友邦保險s | 80.65 | 80.65 | 78.5 | 79.8 | -0.85 | -1.054 | 2.03千萬 | 16.13億 | 16.64 | 2.20 | 78.63 | 79.14 | 77.24 | 0.96 |
| 01378 | 中國宏橋集團s | 31.88 | 32 | 29.9 | 31.04 | -0.9 | -2.818 | 4.67千萬 | 14.27億 | 12.36 | 5.19 | 32.26 | 31.45 | 29.90 | 1.34 |
| 01398 | 工商銀行s | 6.07 | 6.1 | 5.97 | 5.98 | -0.11 | -1.806 | 2.20億 | 13.20億 | 5.71 | 5.61 | 6.15 | 6.31 | 6.17 | 1.17 |
| 01801 | 信達生物s | 81.3 | 81.85 | 78.45 | 80.95 | -0.8 | -0.979 | 1.18千萬 | 9.42億 | N/A | N/A | 86.24 | 89.56 | 88.97 | 1.05 |
| 01810 | 小米集團－Ｗs | 41.3 | 41.5 | 40.3 | 40.9 | -0.94 | -2.247 | 1.46億 | 59.45億 | 40.36 | N/A | 41.85 | 40.77 | 43.89 | 0.96 |
| 01876 | 百威亞太s | 7.82 | 7.9 | 7.78 | 7.84 | +0.01 | +0.128 | 1.06千萬 | 8.29千萬 | 18.34 | 5.61 | 7.90 | 7.95 | 8.04 | 1.12 |
| 01928 | 金沙中國有限公司s | 20.02 | 20.2 | 19.85 | 19.93 | -0.17 | -0.846 | 1.17千萬 | 2.32億 | 19.88 | 1.25 | 20.81 | 20.61 | 20.25 | 0.99 |
| 01929 | 周大福s | 12.62 | 12.63 | 12.22 | 12.39 | -0.2 | -1.589 | 1.68千萬 | 2.08億 | 20.92 | 4.20 | 13.22 | 13.90 | 14.60 | 1.06 |
| 01997 | 九龍倉置業s | 24.38 | 24.44 | 23.92 | 24.06 | -0.32 | -1.313 | 1.95百萬 | 4.69千萬 | 81.98 | 5.15 | 24.46 | 24.38 | 23.59 | 0.83 |
| 02015 | 理想汽車－Ｗs | 65.2 | 65.25 | 63.75 | 64.2 | -1.4 | -2.134 | 9.56百萬 | 6.14億 | 14.98 | N/A | 67.62 | 69.29 | 77.91 | 0.93 |
| 02020 | 安踏體育s | 81.95 | 82.6 | 80.75 | 81.65 | -0.45 | -0.548 | 9.92百萬 | 8.09億 | 13.82 | 2.89 | 82.06 | 82.92 | 83.85 | 1.24 |
| 02057 | 中通快遞－Ｗs | 164.5 | 165.9 | 161.4 | 162.2 | -1.2 | -0.734 | 1.07百萬 | 1.74億 | 13.92 | 3.35 | 164.31 | 159.93 | 152.09 | 0.75 |
| 02269 | 藥明生物s | 32.44 | 32.92 | 31.52 | 32.06 | -0.38 | -1.171 | 2.50千萬 | 7.98億 | 36.67 | N/A | 32.79 | 32.19 | 34.37 | 0.98 |
| 02313 | 申洲國際s | 61.85 | 62.3 | 61.3 | 62.05 | +0.45 | +0.731 | 4.34百萬 | 2.69億 | 14.05 | 4.08 | 63.46 | 66.03 | 66.47 | 0.72 |
| 02318 | 中國平安s | 65.4 | 65.7 | 63.2 | 63.9 | -1.35 | -2.069 | 5.18千萬 | 33.15億 | 8.40 | 4.36 | 61.16 | 59.24 | 57.46 | 0.98 |
| 02319 | 蒙牛乳業s | 14.96 | 15.1 | 14.77 | 14.87 | -0.01 | -0.067 | 2.06千萬 | 3.06億 | 525.44 | 3.74 | 14.60 | 14.70 | 14.58 | 1.00 |
| 02331 | 李寧s | 18.5 | 18.7 | 18.13 | 18.29 | -0.35 | -1.878 | 3.80千萬 | 6.97億 | 14.70 | 3.49 | 17.39 | 17.50 | 17.33 | 1.43 |
| 02359 | 藥明康德s | 103 | 104.5 | 100.5 | 101.4 | -1.1 | -1.073 | 2.62百萬 | 2.66億 | 29.41 | 1.41 | 102.95 | 103.62 | 105.60 | 0.67 |
| 02382 | 舜宇光學科技s | 66.7 | 66.7 | 64.5 | 65.6 | -0.8 | -1.205 | 8.95百萬 | 5.83億 | 24.86 | 0.81 | 67.40 | 66.10 | 72.26 | 1.06 |
| 02388 | 中銀香港s | 38.14 | 38.38 | 37.84 | 38.1 | -0.18 | -0.47 | 1.06千萬 | 4.02億 | 10.54 | 5.22 | 37.52 | 37.69 | 37.79 | 1.07 |
| 02618 | 京東物流s | 11.98 | 12.04 | 11.65 | 11.75 | -0.25 | -2.083 | 9.75百萬 | 1.15億 | 11.09 | N/A | 12.11 | 12.14 | 12.39 | 1.60 |
| 02628 | 中國人壽s | 28.48 | 28.82 | 27.14 | 27.38 | -1.18 | -4.132 | 8.66千萬 | 23.86億 | 6.80 | 2.60 | 27.45 | 27.10 | 25.61 | 1.28 |
| 02688 | 新奧能源s | 72.4 | 73.35 | 71.25 | 71.6 | -1 | -1.377 | 5.67百萬 | 4.11億 | 12.58 | 4.19 | 72.48 | 71.27 | 69.15 | 1.25 |
| 02899 | 紫金礦業s | 33.8 | 34.16 | 32.58 | 32.94 | -1.52 | -4.411 | 4.75千萬 | 15.72億 | 25.51 | 1.25 | 33.46 | 32.26 | 32.48 | 1.04 |
| 03690 | 美團－Ｗs | 100.2 | 101.3 | 98.65 | 99.5 | -1.4 | -1.388 | 3.21千萬 | 31.98億 | 16.00 | N/A | 99.42 | 99.45 | 100.16 | 0.65 |
| 03692 | 翰森製藥s | 39.74 | 39.74 | 38.6 | 39.14 | -0.6 | -1.51 | 7.69百萬 | 3.00億 | 49.92 | 0.86 | 41.44 | 40.67 | 38.15 | 0.68 |
| 03968 | 招商銀行s | 50.65 | 51.05 | 49.4 | 49.8 | -0.85 | -1.678 | 1.55千萬 | 7.75億 | 8.27 | 4.40 | 51.50 | 51.82 | 50.51 | 0.77 |
| 03988 | 中國銀行s | 4.38 | 4.4 | 4.31 | 4.32 | -0.08 | -1.818 | 1.70億 | 7.39億 | 5.40 | 6.05 | 4.43 | 4.56 | 4.49 | 1.04 |
| 06618 | 京東健康s | 56.7 | 57.25 | 54.9 | 56.2 | -1.1 | -1.92 | 1.19千萬 | 6.67億 | 39.90 | N/A | 58.97 | 61.07 | 62.28 | 1.08 |
| 06690 | 海爾智家s | 26.9 | 26.9 | 26.02 | 26.18 | -0.52 | -1.948 | 1.26千萬 | 3.31億 | 12.16 | 4.02 | 26.55 | 26.39 | 25.72 | 0.75 |
| 06862 | 海底撈國際s | 14.64 | 14.73 | 14.43 | 14.66 | +0.06 | +0.411 | 2.72千萬 | 3.96億 | 15.85 | 6.13 | 14.06 | 13.85 | 13.44 | 0.89 |
| 09618 | 京東集團－ＳＷs | 113.2 | 113.2 | 109.9 | 110.9 | -2.6 | -2.291 | 1.11千萬 | 12.35億 | 7.54 | 3.50 | 114.88 | 114.58 | 121.92 | 1.17 |
| 09633 | 農夫山泉s | 45.12 | 45.82 | 44.6 | 44.94 | -0.18 | -0.399 | 6.07百萬 | 2.73億 | 39.20 | 1.83 | 46.74 | 48.53 | 51.52 | 0.73 |
| 09888 | 百度集團－ＳＷs | 116.9 | 118 | 115.5 | 116.6 | -2.1 | -1.769 | 1.25千萬 | 14.52億 | 12.87 | N/A | 120.79 | 117.07 | 119.92 | 0.84 |
| 09901 | 新東方－Ｓs | 43.22 | 43.22 | 41.9 | 42.46 | -0.74 | -1.713 | 2.32百萬 | 9.86千萬 | 23.60 | 1.11 | 41.70 | 41.00 | 42.65 | 0.78 |
| 09961 | 攜程集團－Ｓs | 554 | 561 | 547.5 | 551.5 | -2.5 | -0.451 | 1.66百萬 | 9.16億 | 19.87 | 0.42 | 547.40 | 546.20 | 552.10 | 1.10 |
| 09988 | 阿里巴巴－Ｗs | 146.9 | 147 | 141.6 | 144.2 | -4.4 | -2.961 | 1.18億 | 169.74億 | 19.51 | 1.35 | 151.80 | 152.90 | 159.33 | 1.40 |
| 09992 | 泡泡瑪特s | 190.7 | 191.2 | 184.9 | 189.2 | -1.5 | -0.787 | 1.08千萬 | 20.30億 | 75.51 | 0.47 | 199.89 | 204.40 | 225.01 | 1.05 |
| 09999 | 網易－Ｓs | 214.8 | 216.2 | 210.6 | 211 | -5.6 | -2.585 | 3.79百萬 | 8.03億 | 21.38 | 1.90 | 214.88 | 215.33 | 221.89 | 0.59 |
