恒指成份股平均P/E : 10.65 |
恒指成份股平均息率 : 4.28% |
股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00001 | 長江和記實業s | 49.9 | 50 | 48.05 | 48.8 | +0.9 | +1.879 | 1.51千萬 | 7.39億 | 5.10 | 6.00 | 48.53 | 48.11 | 48.73 | 4.00 | 2.07 |
00002 | 中電控股s | 57.8 | 58.4 | 57.2 | 57.4 | +0.05 | +0.087 | 7.13百萬 | 4.11億 | 156.96 | 5.40 | 57.22 | 56.79 | 57.26 | 0.17 | 1.98 |
00003 | 香港中華煤氣s | 7.28 | 7.35 | 7.2 | 7.21 | +0.01 | +0.139 | 4.10千萬 | 2.97億 | 25.64 | 4.85 | 7.18 | 7.28 | 7.53 | 0.19 | 2.08 |
00005 | 匯豐控股s | 54 | 54 | 53.1 | 53.8 | -0.1 | -0.186 | 1.93千萬 | 10.35億 | 9.24 | 4.65 | 56.23 | 57.65 | 56.78 | -2.87 | 0.58 |
00006 | 電能實業s | 43.2 | 43.3 | 42.65 | 42.65 | -0.2 | -0.467 | 6.82百萬 | 2.92億 | 16.11 | 6.61 | 42.76 | 42.61 | 43.27 | -0.47 | 1.44 |
00011 | 恒生銀行s | 116 | 118.7 | 115.9 | 117.5 | +1.9 | +1.644 | 2.81百萬 | 3.31億 | 23.76 | 3.49 | 120.57 | 124.55 | 126.47 | 2.40 | 1.79 |
00012 | 恒基地產s | 27.4 | 27.75 | 27.25 | 27.45 | +0.1 | +0.366 | 9.32百萬 | 2.56億 | 10.07 | 6.56 | 27.76 | 27.71 | 28.27 | 0.24 | 2.27 |
00016 | 新鴻基地產s | 104.5 | 106.5 | 104 | 105.9 | +2 | +1.925 | 6.50百萬 | 6.87億 | 12.01 | 4.67 | 105.76 | 107.49 | 109.34 | 4.79 | 1.65 |
00017 | 新世界發展s | 21.25 | 21.6 | 21.15 | 21.5 | +0.4 | +1.896 | 2.89千萬 | 6.21億 | 43.36 | 9.58 | 21.83 | 21.69 | 22.61 | 0.91 | 2.38 |
00027 | 銀河娛樂s | 51 | 51.95 | 51 | 51.65 | +1.25 | +2.48 | 6.30百萬 | 3.25億 | N/A | N/A | 52.08 | 52.25 | 53.17 | 4.49 | 0.81 |
00066 | 港鐵公司s | 38.45 | 38.95 | 38 | 38.4 | +0.4 | +1.053 | 5.99百萬 | 2.30億 | 24.19 | 3.41 | 39.63 | 39.81 | 40.97 | 1.24 | 1.57 |
00101 | 恒隆地產s | 14.58 | 15.28 | 14.58 | 15.12 | +0.34 | +2.3 | 5.20百萬 | 7.85千萬 | 17.73 | 5.16 | 15.18 | 15.37 | 15.37 | 1.01 | 0.98 |
00175 | 吉利汽車s | 9.25 | 9.34 | 9.17 | 9.3 | +0.14 | +1.528 | 5.23千萬 | 4.84億 | 15.82 | 2.26 | 9.68 | 10.30 | 11.40 | 1.41 | 0.75 |
00241 | 阿里健康s | 6.06 | 6.15 | 5.86 | 6.04 | +0.15 | +2.547 | 8.24千萬 | 4.94億 | N/A | N/A | 5.70 | 5.79 | 6.44 | 1.31 | 1.27 |
00267 | 中信股份s | 8.87 | 9.16 | 8.87 | 9.08 | +0.24 | +2.715 | 1.72千萬 | 1.56億 | 3.76 | 6.67 | 8.95 | 8.94 | 8.92 | 2.84 | 1.65 |
00288 | 萬洲國際s | 4.52 | 4.53 | 4.43 | 4.52 | +0.07 | +1.573 | 2.31千萬 | 1.04億 | 7.68 | 4.20 | 4.59 | 4.65 | 4.73 | 0.82 | 1.55 |
00291 | 華潤啤酒s | 61.6 | 62.1 | 60.95 | 61.7 | +1 | +1.647 | 8.97百萬 | 5.54億 | 35.68 | 1.09 | 60.61 | 59.78 | 59.62 | 2.69 | 1.34 |
00316 | 東方海外國際s | 130.2 | 134.8 | 128.1 | 134 | +4.4 | +3.395 | 4.23百萬 | 5.62億 | 1.55 | 44.88 | 132.04 | 130.90 | 133.15 | 0.96 | 1.58 |
00322 | 康師傅控股s | 14 | 14.54 | 13.96 | 14.38 | +0.44 | +3.156 | 1.20千萬 | 1.72億 | 17.40 | 9.51 | 13.47 | 13.20 | 13.19 | 1.43 | 1.61 |
00386 | 中國石油化工股份s | 4.66 | 4.92 | 4.65 | 4.9 | +0.28 | +6.061 | 3.68億 | 17.90億 | 6.74 | 11.30 | 4.66 | 4.41 | 4.22 | 11.38 | 1.60 |
00388 | 香港交易所s | 330.2 | 335.8 | 330 | 333 | +6.8 | +2.085 | 4.16百萬 | 13.87億 | 41.81 | 2.14 | 328.38 | 327.93 | 343.70 | 13.51 | 0.97 |
00669 | 創科實業s | 86 | 88.95 | 84.35 | 86 | +1.85 | +2.198 | 6.30百萬 | 5.48億 | 18.74 | 2.15 | 83.93 | 84.49 | 93.85 | 4.74 | 0.95 |
00688 | 中國海外發展s | 19.34 | 20.1 | 19.32 | 19.78 | +0.54 | +2.807 | 3.16千萬 | 6.26億 | 5.39 | 6.12 | 19.65 | 19.95 | 20.63 | 3.41 | 1.61 |
00700 | 騰訊控股s | 340.8 | 346.6 | 339.4 | 339.4 | +3.4 | +1.012 | 2.90千萬 | 99.26億 | 11.76 | 0.47 | 344.78 | 352.01 | 367.47 | 15.74 | 1.23 |
00762 | 中國聯通s | 5.68 | 5.86 | 5.62 | 5.76 | +0.19 | +3.411 | 7.52千萬 | 4.35億 | 9.39 | 5.45 | 5.98 | 5.95 | 5.66 | 1.87 | 0.74 |
00823 | 領展房產基金s | 49.85 | 51.15 | 49.8 | 50.1 | +0.4 | +0.805 | 1.11千萬 | 5.61億 | 15.65 | 5.93 | 49.09 | 50.13 | 55.56 | 1.71 | 0.71 |
00857 | 中國石油股份s | 4.19 | 4.44 | 4.17 | 4.39 | +0.2 | +4.773 | 2.50億 | 10.91億 | 7.13 | 6.14 | 4.38 | 4.26 | 4.09 | 6.76 | 1.16 |
00868 | 信義玻璃s | 13.78 | 13.94 | 13.68 | 13.9 | +0.22 | +1.608 | 1.58千萬 | 2.19億 | 10.98 | 4.46 | 14.42 | 15.12 | 15.91 | 0.74 | 1.51 |
00881 | 中升控股s | 32.55 | 33.55 | 31.9 | 33.35 | +1.15 | +3.571 | 6.64百萬 | 2.18億 | 7.66 | 2.52 | 34.53 | 37.66 | 42.32 | 1.35 | 1.03 |
00883 | 中國海洋石油s | 11.4 | 11.8 | 11.3 | 11.6 | +0.36 | +3.203 | 1.42億 | 16.50億 | 6.02 | 2.59 | 11.85 | 11.61 | 11.22 | 9.15 | 0.97 |
00939 | 建設銀行s | 5.12 | 5.12 | 5.05 | 5.12 | +0.05 | +0.986 | 4.95億 | 25.23億 | 3.51 | 8.32 | 5.01 | 4.97 | 5.01 | 9.02 | 1.31 |
00941 | 中國移動s | 64.7 | 65.95 | 64.55 | 65.95 | +1.5 | +2.327 | 3.31千萬 | 21.69億 | 9.51 | 6.16 | 63.78 | 61.52 | 58.04 | 15.14 | 0.95 |
00960 | 龍湖集團s | 21.8 | 22.55 | 21.4 | 21.85 | +0.65 | +3.066 | 1.96千萬 | 4.29億 | 4.77 | 5.76 | 22.10 | 23.15 | 24.61 | 1.97 | 1.09 |
00968 | 信義光能s | 8.68 | 8.84 | 8.55 | 8.79 | +0.19 | +2.209 | 3.14千萬 | 2.75億 | 20.47 | 2.28 | 8.92 | 9.00 | 9.50 | 1.52 | 1.33 |
00981 | 中芯國際s | 17.74 | 18.94 | 17.52 | 18.94 | +1.66 | +9.606 | 1.36億 | 24.90億 | 11.27 | N/A | 16.91 | 16.70 | 17.11 | 10.61 | 1.77 |
00992 | 聯想集團s | 7.29 | 7.6 | 7.28 | 7.49 | +0.31 | +4.318 | 8.08千萬 | 6.06億 | 5.48 | 5.07 | 7.38 | 7.25 | 6.75 | 3.64 | 1.35 |
01038 | 長江基建集團s | 43.15 | 43.5 | 42.25 | 42.65 | -0.35 | -0.814 | 7.65百萬 | 3.27億 | 13.87 | 5.93 | 42.98 | 42.60 | 43.05 | -0.37 | 2.24 |
01044 | 恒安國際s | 35 | 35.35 | 34.6 | 35.25 | +0.25 | +0.714 | 1.93百萬 | 6.81千萬 | 10.34 | 5.84 | 35.36 | 35.98 | 37.89 | 0.29 | 1.55 |
01088 | 中國神華s | 25.15 | 25.6 | 24.85 | 25.3 | +0.5 | +2.016 | 3.08千萬 | 7.80億 | 7.96 | 12.35 | 24.86 | 24.43 | 24.14 | 2.78 | 0.92 |
01093 | 石藥集團s | 8.03 | 8.07 | 7.87 | 7.98 | +0.1 | +1.269 | 3.65千萬 | 2.91億 | 13.91 | 2.26 | 8.07 | 8.37 | 8.73 | 1.49 | 1.23 |
01109 | 華潤置地s | 35.55 | 36.3 | 35.05 | 36 | +1.1 | +3.152 | 1.02千萬 | 3.67億 | 6.48 | 4.70 | 35.69 | 36.12 | 37.07 | 5.79 | 1.32 |
01113 | 長實集團s | 48.65 | 48.65 | 45.6 | 47.5 | -1.3 | -2.664 | 1.59千萬 | 7.42億 | 7.95 | 4.80 | 49.39 | 49.61 | 49.92 | -4.49 | 2.93 |
01177 | 中國生物製藥s | 4.29 | 4.41 | 4.29 | 4.39 | +0.1 | +2.331 | 5.58千萬 | 2.43億 | 4.61 | 1.82 | 4.26 | 4.21 | 4.48 | 1.87 | 1.38 |
01209 | 華潤萬象生活s | 40.75 | 42.4 | 40.75 | 41.7 | +1.45 | +3.602 | 2.59百萬 | 1.08億 | 45.12 | 0.81 | 42.01 | 42.95 | 43.41 | 1.63 | 1.33 |
01211 | 比亞迪股份s | 202.6 | 206.6 | 201.6 | 205 | +5 | +2.5 | 1.20千萬 | 24.61億 | 158.09 | 0.06 | 208.90 | 215.90 | 225.80 | 8.14 | 1.22 |
01299 | 友邦保險s | 77.2 | 79.35 | 76.3 | 78.95 | +2.55 | +3.338 | 4.50千萬 | 35.14億 | 428.38 | 1.95 | 82.61 | 82.99 | 85.39 | 47.60 | 1.16 |
01378 | 中國宏橋集團s | 7.81 | 8.13 | 7.81 | 8.03 | +0.26 | +3.346 | 2.30千萬 | 1.85億 | 3.71 | 13.08 | 8.32 | 8.57 | 8.53 | 1.20 | 1.28 |
01398 | 工商銀行s | 4.27 | 4.28 | 4.22 | 4.25 | +0.02 | +0.473 | 3.69億 | 15.68億 | 3.66 | 8.08 | 4.16 | 4.09 | 4.11 | 2.47 | 1.24 |
01810 | 小米集團-Ws | 11.08 | 11.44 | 11 | 11.34 | +0.44 | +4.037 | 9.65千萬 | 10.90億 | 11.95 | N/A | 11.59 | 11.96 | 12.30 | 12.72 | 1.08 |
01876 | 百威亞太s | 23.35 | 23.65 | 23.2 | 23.55 | +0.55 | +2.391 | 7.94百萬 | 1.86億 | 43.73 | 1.25 | 23.52 | 23.58 | 24.31 | 1.82 | 1.37 |
01928 | 金沙中國有限公司s | 26.9 | 27 | 26.4 | 26.8 | +0.55 | +2.095 | 1.07千萬 | 2.85億 | N/A | N/A | 26.99 | 27.31 | 28.19 | 2.56 | 0.83 |
01929 | 周大福s | 13.84 | 14.12 | 13.8 | 14.02 | +0.26 | +1.89 | 5.72百萬 | 8.01千萬 | 20.89 | 3.57 | 14.17 | 14.83 | 15.97 | 0.87 | 0.71 |
01997 | 九龍倉置業s | 42.75 | 43 | 42.2 | 42.45 | -0.25 | -0.585 | 5.15百萬 | 2.19億 | N/A | 3.09 | 43.45 | 43.37 | 44.52 | -0.69 | 1.32 |
02007 | 碧桂園s | 2.12 | 2.28 | 2.1 | 2.24 | +0.16 | +7.692 | 5.00億 | 11.12億 | 1.50 | 16.59 | 2.22 | 2.40 | 2.66 | 3.35 | 1.87 |
02020 | 安踏體育s | 105.5 | 107.7 | 99.15 | 102.2 | -0.7 | -0.68 | 1.09千萬 | 11.06億 | 29.12 | 1.55 | 104.21 | 105.08 | 109.76 | -1.58 | 1.93 |
02269 | 藥明生物s | 51 | 51.1 | 46.3 | 48 | -0.8 | -1.639 | 4.87千萬 | 23.24億 | 48.34 | N/A | 51.89 | 53.91 | 61.58 | -4.75 | 1.54 |
02313 | 申洲國際s | 80 | 82.1 | 79.2 | 80.85 | +2.3 | +2.928 | 5.68百萬 | 4.58億 | 29.47 | 2.02 | 82.42 | 85.32 | 92.70 | 3.16 | 1.13 |
02318 | 中國平安s | 51.15 | 52.65 | 50.95 | 51.6 | +1.1 | +2.178 | 4.44千萬 | 22.92億 | 9.59 | 5.32 | 52.57 | 54.26 | 57.16 | 11.53 | 1.23 |
02319 | 蒙牛乳業s | 33.4 | 34.2 | 33.15 | 34.15 | +1.25 | +3.799 | 9.71百萬 | 3.29億 | 21.91 | 1.31 | 34.09 | 34.93 | 36.51 | 6.57 | 1.29 |
02331 | 李寧s | 64.05 | 64.05 | 56.75 | 57.7 | -6.35 | -9.914 | 5.62千萬 | 32.95億 | 33.12 | 0.90 | 64.85 | 66.79 | 70.88 | -24.92 | 2.74 |
02382 | 舜宇光學科技s | 87.3 | 90 | 86.35 | 90 | +4.5 | +5.263 | 7.73百萬 | 6.87億 | 16.12 | 1.24 | 88.84 | 91.40 | 97.73 | 5.27 | 1.33 |
02388 | 中銀香港s | 25.2 | 25.4 | 25.1 | 25.35 | +0.45 | +1.807 | 2.47千萬 | 6.25億 | 11.67 | 4.46 | 26.52 | 26.68 | 26.84 | 2.77 | 1.35 |
02628 | 中國人壽s | 12.88 | 13.34 | 12.88 | 13.2 | +0.38 | +2.964 | 4.14千萬 | 5.47億 | 5.99 | 5.77 | 13.25 | 13.53 | 13.96 | 4.66 | 1.43 |
02688 | 新奧能源s | 109.1 | 109.8 | 107.2 | 107.5 | +0.7 | +0.655 | 2.03百萬 | 2.19億 | 12.77 | 2.51 | 110.09 | 113.42 | 117.42 | 0.92 | 1.11 |
03690 | 美團-Ws | 128.7 | 131.4 | 127.8 | 130.4 | +4.1 | +3.246 | 3.69千萬 | 47.99億 | N/A | N/A | 130.73 | 135.26 | 154.02 | 31.54 | 1.36 |
03692 | 翰森製藥s | 14.6 | 14.74 | 14.26 | 14.5 | +0.34 | +2.401 | 3.63百萬 | 5.27千萬 | 25.87 | 0.62 | 14.44 | 14.57 | 15.62 | 0.69 | 1.46 |
03968 | 招商銀行s | 40.7 | 41.25 | 40.15 | 40.4 | +0.45 | +1.126 | 1.90千萬 | 7.70億 | 7.16 | 4.42 | 40.65 | 42.52 | 45.69 | 2.91 | 1.44 |
03988 | 中國銀行s | 3.01 | 3.04 | 3 | 3.01 | +0.01 | +0.333 | 4.74億 | 14.31億 | 3.52 | 8.60 | 2.97 | 2.95 | 2.96 | 1.32 | 1.41 |
06098 | 碧桂園服務s | 13.16 | 13.72 | 12.94 | 13.4 | +0.58 | +4.524 | 4.09千萬 | 5.47億 | 8.53 | 2.63 | 13.70 | 14.74 | 17.67 | 2.11 | 1.41 |
06690 | 海爾智家s | 26.05 | 26.05 | 25.3 | 25.65 | 0 | 0 | 1.36千萬 | 3.49億 | 14.89 | 2.11 | 26.06 | 27.47 | 28.46 | 0.00 | 1.41 |
06862 | 海底撈國際s | 20.7 | 21.3 | 20.7 | 21 | +0.5 | +2.439 | 3.53千萬 | 7.42億 | N/A | N/A | 21.96 | 21.41 | 21.47 | 1.63 | 1.46 |
09618 | 京東集團-SWs | 157.8 | 158 | 152.8 | 154.6 | -0.4 | -0.258 | 1.88千萬 | 29.16億 | 41.53 | 4.74 | 167.33 | 175.95 | 209.91 | -1.15 | 1.30 |
09633 | 農夫山泉s | 44.6 | 44.95 | 44 | 44.5 | +0.3 | +0.679 | 5.06百萬 | 2.25億 | 57.13 | 1.19 | 44.34 | 44.11 | 44.08 | 1.00 | 1.68 |
09888 | 百度集團-SWs | 135 | 146 | 134 | 142.2 | +17.1 | +13.669 | 3.26千萬 | 46.02億 | 46.68 | N/A | 136.22 | 138.11 | 138.24 | 15.96 | 1.78 |
09988 | 阿里巴巴-SWs | 81.4 | 82.2 | 80.55 | 81.5 | +1 | +1.242 | 6.73千萬 | 54.89億 | 22.97 | N/A | 83.46 | 87.54 | 99.68 | 18.54 | 1.13 |
09999 | 網易-Ss | 135 | 137.4 | 133.7 | 135.3 | +3.6 | +2.733 | 7.11百萬 | 9.64億 | 19.36 | 1.60 | 131.79 | 131.54 | 134.68 | 4.10 | 1.28 |