2026年4月17日 (五)
  • 恒生指數 26394.26 0.00
  • 國企指數 8905.11 0.00
  • 上證指數 4055.55 28.34
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3157項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09863零跑汽車s54.9557.1554.7556.8+2.4+4.4121.24千萬6.95億131.70N/A53.6349.6945.29
09866蔚來－ＳＷs51.2552.85152.7+1.15+2.2316.31百萬3.31億N/AN/A50.1048.0142.85
09868小鵬集團－Ｗs68.470.768.3570+2.35+3.4742.02千萬14.10億N/AN/A67.8270.2069.83
09869海倫司1.051.071.041.05+0.02+1.94290.90萬96.22萬34.8816.840.940.920.90
09876大洋環球控股2.652.652.572.57-0.11-4.10410.40萬27.08萬17.261.632.642.812.98
09877健世科技－Ｂs9.759.759.59.750023.42萬2.25百萬N/AN/A9.689.468.62
09878匯通達網絡6.486.696.486.53+0.05+0.77228.28萬1.87百萬10.83N/A7.157.238.28
09879米高集團8.158.198.018.15+0.04+0.49346.00萬3.73百萬22.451.018.117.857.86
09880優必選s110.1111.5109110.2+0.7+0.6394.12百萬4.54億N/AN/A104.43100.26114.36
09881容大科技 00017.7000031.10N/A17.7019.7721.45
09882永聯豐控股110.950.95-0.05-530.20萬28.82萬N/AN/A0.970.840.71
09885藥師幫s5.15.25.045.05-0.05-0.982.50百萬1.28千萬20.252.425.235.034.95
09886叮噹健康1.051.071.041.06+0.02+1.92348.80萬51.56萬N/AN/A0.990.910.87
09887維立志博－Ｂs9597.592.493.85-0.1-0.1061.17百萬1.10億N/AN/A89.5478.2768.51
09888百度集團－ＳＷs118.5124.3118.3123.3+8.8+7.6862.13千萬26.04億54.03N/A111.02112.12123.55
09889東莞農商銀行s3.353.363.333.350019.60萬65.73萬5.387.313.383.393.43
09890貪玩s14.6915.3314.6515.25+0.56+3.8121.28百萬1.93千萬4.84N/A14.8215.6517.16
09893比優集團1.571.61.551.6+0.03+1.91144.00萬69.00萬31.810.941.591.591.67
09896名創優品s31.231.53131.12+0.12+0.3872.83百萬8.80千萬28.454.1731.5232.0334.42
09898微博－ＳＷs66.968.266.568.15-2.75-3.87923.90萬1.62千萬4.666.9769.1369.3675.22
09899網易雲音樂s125.5128.5125.5127.8+2.8+2.241.31百萬1.67億8.82N/A127.50129.48147.92
09900智雲科技建設s4.584.584.194.3-0.23-5.0771.22百萬5.26百萬413.46N/A4.454.415.38
09901新東方－Ｓs44.0244.9643.444.96+2.84+6.7439.24百萬4.11億24.991.0544.7044.2544.91
09903天數智芯s371437371435.8+64.8+17.4662.07百萬8.64億N/AN/A307.30290.29261.41
09906宏力醫療管理 0001.56000025.87N/A1.561.561.59
09908嘉興燃氣0008.2900006.815.348.548.778.76
09909寶龍商業管理2.452.472.442.47+0.02+0.81610.00萬24.58萬6.11N/A2.462.502.52
09911赤子城科技s9.699.799.479.6+0.13+1.3731.77千萬1.69億11.70N/A8.938.779.57
09913智勤控股2.322.322.282.29-0.02-0.86637.20萬85.69萬N/AN/A2.302.362.41
09916興業物聯0.3250.3250.320.32-0.015-4.47845.20萬14.60萬2.55N/A0.330.330.34
09918麗年國際0.950.950.950.95+0.03+3.2612.60萬2.47萬N/AN/A0.940.931.01
09919艾德韋宣集團0.90.910.880.90010.96萬9.89萬7.929.780.930.960.99
09922九毛九s1.951.981.911.95003.98百萬7.79百萬42.031.031.831.801.97
09923移卡s6.576.646.446.59+0.02+0.30442.60萬2.79百萬25.56N/A6.736.717.21
09926康方生物s147.4149.4146.1149+1.6+1.0855.33百萬7.89億N/AN/A139.32130.04115.45
09927賽力斯s79.781.679.6581.4+2.3+2.90881.47萬6.59千萬19.891.0980.4184.7490.46
09928時代鄰里0.580.590.570.59+0.01+1.72435.00萬20.33萬30.419.050.570.530.52
09929澳達控股0.90.950.870.91+0.01+1.1115.62百萬5.12百萬N/AN/A0.880.850.74
09930宏信建發s0.90.910.870.90010.10萬9.02萬17.241.780.890.910.94
09933GHW Intl1.641.641.631.63-0.04-2.39580001.31萬108.67N/A1.701.701.68
09936稀美資源14.5415.5414.5414.7-0.29-1.93536.50萬5.42百萬27.580.4515.0314.5213.54
09938華和控股0.1530.1850.1530.181+0.036+24.8282.44百萬42.14萬10.77N/A0.150.140.14
09939開拓藥業－Ｂ2.962.962.672.73-0.22-7.4586.42百萬1.77千萬N/AN/A2.752.942.94
09955智雲健康0.70.70.690.70019.66萬13.68萬N/AN/A0.700.670.75
09958力天影業0.1710.1750.1680.174001.10千萬1.91百萬N/AN/A0.180.180.18
09959聯易融科技－Ｗs2.222.272.192.23+0.01+0.453.03百萬6.76百萬N/A2.692.092.022.07
09960康聖環球1.131.211.121.18+0.05+4.42578.20萬90.78萬N/A8.051.151.131.16
09961攜程集團－Ｓs422.8433.2420.4430.2+19.8+4.8253.69百萬15.80億7.64N/A401.26400.08416.86
09963高科橋光導4.485.593.785.55+1.4+33.7357.15百萬3.24千萬N/AN/A2.752.521.97
09966康寧傑瑞製藥－Ｂs11.2612.0811.1511.99+0.76+6.7684.30百萬5.10千萬N/AN/A9.899.078.83
09968匯景控股0.0310.0340.030.034+0.003+9.6772.49百萬7.90萬N/AN/A0.030.030.03
09969諾誠健華s15.6215.9915.2415.83+0.27+1.7358.52百萬1.34億37.54N/A15.0813.7912.72
09973奇瑞汽車s31.632.1231.1431.74+0.54+1.7313.51百萬1.11億8.323.0230.9429.3128.09
09978方圓生活服務0000.0630000N/AN/A0.060.070.07
09979綠城管理控股s2.342.362.282.34002.22百萬5.16百萬9.899.912.302.222.59
09980東鵬飲料206213204207+1+0.48510.43萬2.16千萬21.901.34204.68211.13215.76
09981沃爾核材19.619.8519.3119.72+0.46+2.3883.26百萬6.36千萬19.300.9319.1219.3915.34
09982中原建業0.0560.0580.0550.056-0.001-1.7541.16千萬65.32萬4.06N/A0.060.070.09
09983建業新生活0.360.3650.360.3650025.90萬9.32萬2.689.040.360.390.47
09985衛龍美味s9.419.419.179.22-0.1-1.0734.71百萬4.35千萬13.784.209.429.9711.21
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s388.2391.8385391.8+7.4+1.92549.33萬1.92億19.992.01388.02398.44411.09
09988阿里巴巴－Ｗs131.7136.1131.2135.8+7.2+5.5991.27億171.04億18.371.43124.72125.66138.69
09989海普瑞5.015.014.945-0.01-0.221.10萬1.05百萬18.863.235.025.005.21
09990祖龍娛樂1.581.581.471.53+0.01+0.65840.40萬60.58萬N/AN/A1.521.501.51
09991寶尊電商－Ｗ7.237.237.027.06+0.32+4.7481.45萬10.23萬N/AN/A6.566.306.63
09992泡泡瑪特s165.7169.4164.4164.8+1.5+0.9192.33千萬38.90億15.411.61152.79171.21206.02
09993金輝控股s1.311.311.271.28-0.02-1.5382.33百萬3.00百萬N/AN/A1.311.351.51
09995榮昌生物s121121.2115.2118-0.3-0.2544.64百萬5.50億82.13N/A109.97101.4689.68
09996沛嘉醫療－Ｂs7.057.16.947-0.06-0.851.04百萬7.26百萬N/AN/A6.516.176.13
09998光榮控股0.4550.460.450.46-0.01-2.12813.00萬5.96萬4.674.350.460.470.48
09999網易－Ｓs183.6187.2182.9186.6+8.9+5.0086.79百萬12.62億15.822.48177.07177.88183.36
80016新鴻基地產－Ｒs118.6118.6118.6120.5+1.1+0.921250029.65萬N/AN/A118.62117.07117.63
80020商湯－ＷＲs1.811.821.81.82+0.03+1.67649.90萬90.58萬N/AN/A1.731.721.96
80175吉利汽車－Ｒs21.6221.6221.2421.5+0.6+2.8713.40萬72.86萬N/AN/A20.8119.1916.40
80291華潤啤酒－Ｒs00023.02+0.16+0.700N/AN/A23.1522.6623.21
80388香港交易所－Ｒs357.8358.2356358.4-0.6-0.16786003.07百萬N/AN/A353.40350.12359.38
80700騰訊控股－Ｒs445449440.2449+14.4+3.3131.93萬8.58百萬N/AN/A435.74444.01465.51
80737灣區發展－Ｒ0001.660000N/AN/A1.721.751.71
80883中國海洋石油－Ｒs22.8623.422.8423.2+0.34+1.48737.00萬8.46百萬N/AN/A23.3324.5523.47
80941中國移動－Ｒs70.8571.470.8570.95+0.1+0.1413.50萬2.49百萬N/AN/A70.6169.8969.82
80992聯想集團－Ｒs9.239.79.239.68+0.48+5.21765.40萬6.23百萬N/AN/A8.788.498.33
81024快手－ＷＲs40.640.9240.3440.9+1.18+2.9712.10萬85.41萬N/AN/A39.7242.8352.58
81211比亞迪股份－Ｒs95.698.595.698.55+5.15+5.5143.54萬3.47百萬N/AN/A93.2892.6488.06
81299友邦保險－Ｒs73.573.573.373.5+0.2+0.273160011.75萬N/AN/A75.8775.1275.24
81810小米集團－ＷＲs27.022827.0227.9+1+3.7176.96萬1.92百萬N/AN/A27.4428.4829.79
82020安踏體育－Ｒs00073.15+0.25+0.34300N/AN/A71.3169.3570.88
82318中國平安－Ｒs54.754.754.354.55+0.05+0.0926.25萬3.41百萬N/AN/A53.9353.5457.69
82331李寧－Ｒs00018.3+0.02+0.10900N/AN/A19.0818.8118.68
82333長城汽車－Ｒs11.5611.6211.511.65+0.1+0.8661.95萬22.51萬N/AN/A11.5511.3511.41
82388中銀香港－Ｒs3838.2437.838.24-0.24-0.6242.25萬85.63萬N/AN/A38.2237.2237.32
82800盈富基金－Ｒs23.0423.2423.0423.16+0.3+1.3127.80萬1.81百萬N/AN/A22.6622.5623.15
82805銀河博時東盟－Ｒs0008.56+0.095+1.12200N/AN/A8.388.328.52
82817ＰＰ國債－Ｒs125.15125.15125.15125.15-0.1-0.08158019.77萬N/AN/A124.52124.12124.72
82822南方Ａ５０－Ｒs13.6513.8213.6513.81+0.12+0.8779.16萬1.26百萬N/AN/A13.3813.2213.20
82823安碩Ａ５０－Ｒs14.8314.9614.8314.94+0.15+1.01441.09萬6.12百萬N/AN/A14.4614.2914.26
82824易方達黃金礦－Ｒs10.9510.9510.9510.95-0.19-1.7061001095N/AN/A11.0610.6811.45
82828恒生中國企業－Ｒs78.679.3878.679.38+1.64+2.11340026.88萬N/AN/A77.0977.1179.32
82829安碩中國國債－Ｒs00054.460000N/AN/A54.3354.2754.21
82830南方沙特－Ｒs00073.14+0.22+0.30200N/AN/A71.8470.6770.43
82832博時科創５０－Ｒs0008.96+0.095+1.07200N/AN/A8.518.408.85
82839華夏Ａ５０－Ｒs27.427.7627.427.76+0.48+1.761.91萬52.59萬N/AN/A26.5626.1226.22
82840ＳＰＤＲ金－Ｒs00030150000N/AN/A2,977.302,948.503,120.84
82843東匯Ａ５０－Ｒs00015.31+0.14+0.92300N/AN/A14.8614.7314.72
82846安碩滬深三百－Ｒs31.7231.7431.7231.78+0.24+0.761530016.81萬N/AN/A30.9430.6831.15
83001ＰＰ中地美債－Ｒs00090.45+0.45+0.500N/AN/A89.4989.6189.99
83005Ｘ南方中五百－Ｒs22.8622.8822.8622.92+0.04+0.17522005.03萬N/AN/A22.2822.0822.94
83010安碩亞洲除日－Ｒs00070.9+0.94+1.34400N/AN/A67.5666.6567.86
83012東匯香港３５－Ｒs00018.680000N/AN/A18.4818.2218.62
83031ＦＧ恒生紅利－Ｒs0008.750000N/AN/A8.727.787.22
83038恒生Ａ股低碳－Ｒs00029.64+0.18+0.61100N/AN/A28.8328.6429.15
83042華夏比特幣－Ｒs0007.925+0.085+1.08400N/AN/A7.597.607.60
83046華夏以太幣－Ｒs0004.812+0.03+0.62700N/AN/A4.574.544.43
83053Ａ南方港元－Ｒs1025.51025.51025.51025.500505.13萬N/AN/A1,029.401,032.891,035.69
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.2450.4050.98
83069華夏恒生生科－Ｒs13.9913.9913.9914.06+0.08+0.5724005596N/AN/A13.5713.0613.28
83081價值黃金－Ｒs19.7719.7719.7719.770010001.98萬N/AN/A19.5219.3320.45
83088華夏恒生科技－Ｒs0005.625+0.2+3.68700N/AN/A5.365.415.68
83102工銀ＫＷＥＢ－Ｒs00029.32+0.92+3.23900N/AN/A28.0428.2530.36
83108嘉實ＥＳＧ領－Ｒs9.519.519.519.51+0.075+0.7953.30萬31.38萬N/AN/A9.269.189.30
83110ＧＸ恒生股息－Ｒs00028.520000N/AN/A28.3528.5229.08
83111易方達Ａ５０－Ｒs0002.79+0.04+1.45500N/AN/A2.672.632.64
83115安碩恒生指數－Ｒs00083.74+1.46+1.77400N/AN/A81.7581.3683.54
83118嘉實明晟Ａ股－Ｒs16.4516.816.4516.8+0.51+3.1313004970N/AN/A16.1015.9216.20
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.73168.40168.37
83128恒生Ａ股龍頭－Ｒs00059.08+0.3+0.5100N/AN/A57.8657.5958.12
83129中銀大灣氣候－Ｒs00010.32+0.23+2.27900N/AN/A9.979.9410.20
83140華夏港美ＡＩ－Ｒs0006.87+0.2+2.99800N/AN/A6.517.4317.89
83146華夏２０美債－Ｒs000640.95-0.65-0.10100N/AN/A641.38642.08650.82
83147Ｘ南方中創業－Ｒs12.5712.6912.5712.69+0.4+3.2554.00萬50.74萬N/AN/A11.8211.6411.54
83151ＰＰ科創５０－Ｒs8.78.728.78.72+0.12+1.3953.04萬26.48萬N/AN/A8.248.128.55
83161Ａ華夏人民幣－Ｒs1059.951059.951059.951059.95+0.15+0.01411060N/AN/A1,059.581,059.271,058.35
83167工銀南方中國－Ｒs57.7857.7857.7858.04+1.34+2.363350020.22萬N/AN/A56.3556.2858.54
83168恒生人幣金ＥＴＦs66.566.566.566.5-0.4-0.59810006.65萬N/AN/A65.4064.8068.73
83188華夏滬深三百－Ｒs48.7449.1248.7249.04+0.48+0.98860.88萬2.98千萬N/AN/A47.7047.3348.03
83189易方達白酒－Ｒs0001.1660000N/AN/A1.171.171.23
83192Ａ博時人民幣－Ｒs0001072.5+0.1+0.00900N/AN/A1,072.201,071.911,071.12
83196Ａ博時美元－Ｒs0007766.550000N/AN/A7,804.007,820.837,820.77
83199工銀南方國債－Ｒs104.8104.8104.75104.75-0.05-0.048830086.98萬N/AN/A104.70104.59104.34
83403華夏恒ＥＳＧ－Ｒs00046.88+0.82+1.7800N/AN/A45.7645.6347.46
83404華夏印度－Ｒs0005.590000N/AN/A5.415.375.73
83416ＡＧＸ國指兌－Ｒs8.3958.3958.398.395+0.01+0.11925.70萬2.16百萬N/AN/A8.348.438.69
83420Ａ惠理人民幣－Ｒs0001006.15+0.25+0.02500N/AN/A1,005.851,005.611,004.86
83428ＧＸ國壽港美－Ｒs0009.28+0.08+0.8700N/AN/A9.014.941.98
83434易方達數科－Ｒs00013.16+0.4+3.13500N/AN/A12.3012.4311.30
83437博時央企紅利－Ｒs9.179.239.179.21+0.06+0.6561.40萬12.91萬N/AN/A9.199.459.54
83455景順ＱＱＱ－Ｒs4355435543554359+76+1.77414355N/AN/A4,132.904,091.954,156.24
83460華夏ＳＯＬ－Ｒs0002.984+0.066+2.26200N/AN/A2.943.063.13
83461Ａ華夏人幣數－Ｒs00010030000N/AN/A1,002.951,002.761,002.23
83483易方達高股息－Ｒs00015.750000N/AN/A15.5915.5715.72
83489易方達ＡＩ－Ｒs00011.23+0.26+2.3700N/AN/A10.5610.5611.12
83690美團－ＷＲs75.377.575.377.3+2.15+2.8611.73萬1.33百萬N/AN/A74.7773.5973.91
86618京東健康－Ｒs42.743.4842.743.48+0.78+1.82710504.56萬N/AN/A42.9443.1147.01
87001匯賢產業信託s0.4250.430.420.43+0.005+1.1761.72百萬73.24萬N/A1.000.430.440.48
89618京東集團－ＳＷＲs107.2108107108+3+2.8571.96萬2.10百萬N/AN/A100.0898.8996.26
89888百度集團－ＳＷＲs100108100107.6+7.95+7.9782.58萬2.73百萬N/AN/A96.9398.32108.79
89988阿里巴巴－ＷＲs113.5118.3113.5118.3+6.3+5.62517.61萬2.04千萬N/AN/A109.00110.31122.26
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.