2026年4月15日 (三)
  • 恒生指數 25872.32 0.00
  • 國企指數 8671.61 0.00
  • 上證指數 4026.38 37.82
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3155項｜共3155項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09868小鵬集團－Ｗs68.0568.566.0566.8-0.8-1.1831.05千萬7.07億N/AN/A67.7471.1870.03
09869海倫司0.971.110.971.03+0.06+6.1862.04百萬2.12百萬34.2217.170.910.900.89
09876大洋環球控股2.82.882.62.6-0.24-8.45111.20萬31.28萬17.461.622.692.853.00
09877健世科技－Ｂs8.289.898.289.68-0.06-0.6166.96萬66.71萬N/AN/A9.669.368.55
09878匯通達網絡6.56.716.56.61-0.05-0.75173.37萬4.88百萬10.96N/A7.467.318.44
09879米高集團8.058.137.88.13+0.11+1.37247.10萬3.73百萬22.391.018.027.827.85
09880優必選s108.1108.6105.4106.7+0.5+0.4714.38百萬4.68億N/AN/A100.3399.66115.67
09881容大科技 00017.7000031.10N/A18.3020.4921.68
09882永聯豐控股0.961.010.861-0.01-0.9950.40萬49.34萬N/AN/A0.920.810.70
09885藥師幫s5.35.335.055.06-0.19-3.6192.54百萬1.32千萬20.292.425.254.964.98
09886叮噹健康0.961.050.961.02001.28千萬1.31千萬N/AN/A0.960.880.86
09887維立志博－Ｂs89.4595.688.293.55+4.1+4.58498.01萬9.02千萬N/AN/A85.5775.1767.17
09888百度集團－ＳＷs110.6114110.4111.1+3.7+3.4451.46千萬16.31億48.68N/A108.64112.49125.02
09889東莞農商銀行s3.383.383.33.33-0.04-1.18729.10萬97.80萬5.357.353.393.403.43
09890貪玩s14.9714.9714.2914.44-0.05-0.3451.03百萬1.48千萬4.58N/A14.9815.7917.29
09893比優集團1.581.641.581.580014.00萬22.50萬31.410.951.611.601.66
09896名創優品s30.931.2230.3630.56+0.2+0.6592.59百萬7.93千萬27.944.2431.5632.2234.66
09898微博－ＳＷs69.170.669.169.9+0.85+1.23117.94萬1.25千萬4.786.7968.7070.1275.85
09899網易雲音樂s122125120.2122.3+0.3+0.2461.07百萬1.30億8.44N/A128.11131.42150.19
09900智雲科技建設s4.744.854.494.6-0.1-2.1282.36百萬1.10千萬442.31N/A4.444.405.47
09901新東方－Ｓs44.5245.2444.544.78+0.48+1.0843.02百萬1.35億24.891.0544.6644.0644.94
09903天數智芯s360371.2340.6344.6-9.8-2.7651.20百萬4.27億N/AN/A274.96279.11252.49
09906宏力醫療管理 0001.56000025.87N/A1.561.561.60
09908嘉興燃氣0008.3100006.835.338.678.858.75
09909寶龍商業管理2.452.452.432.43-0.01-0.412.50萬6.10萬6.01N/A2.462.502.52
09911赤子城科技s9.069.489.019.15+0.3+3.391.61千萬1.49億11.15N/A8.638.869.66
09913智勤控股2.292.292.272.27-0.02-0.87331.60萬71.78萬N/AN/A2.312.372.41
09916興業物聯0.3350.3350.3350.335-0.01-2.8999.20萬3.08萬2.67N/A0.340.340.34
09918麗年國際0.90.920.90.92+0.02+2.22252004684N/AN/A0.940.941.02
09919艾德韋宣集團0.90.950.880.9-0.01-1.0991.07百萬95.85萬7.929.780.940.971.00
09922九毛九s1.921.941.91.92+0.02+1.0533.42百萬6.56百萬41.381.041.781.801.98
09923移卡s6.696.756.486.53-0.16-2.39242.16萬2.75百萬25.33N/A6.756.757.26
09926康方生物s138.3140.3136.2137.9+0.1+0.0734.70百萬6.48億N/AN/A135.63126.56114.05
09927賽力斯s80.58179.3580.35-0.15-0.18647.06萬3.78千萬19.641.1181.4885.8791.17
09928時代鄰里0.580.590.580.580027.70萬16.28萬29.909.210.550.530.51
09929澳達控股0.80.870.750.87+0.04+4.8191.01千萬8.19百萬N/AN/A0.880.830.72
09930宏信建發s0.880.90.880.9+0.02+2.2735.60萬4.95萬17.241.780.900.900.94
09933GHW Intl1.651.71.651.68-0.09-5.0858.00萬13.30萬112.00N/A1.721.701.69
09936稀美資源16.0616.715.4815.69-0.37-2.30431.25萬4.97百萬29.440.4214.9214.4313.34
09938華和控股0.1420.1470.1410.1440047.00萬6.72萬8.57N/A0.140.140.14
09939開拓藥業－Ｂ2.92.952.82.83-0.03-1.0491.48百萬4.23百萬N/AN/A2.743.092.95
09955智雲健康0.70.710.670.70028.39萬19.51萬N/AN/A0.700.670.76
09958力天影業0.1710.1760.170.174-0.002-1.13624.50萬4.21萬N/AN/A0.180.180.19
09959聯易融科技－Ｗs2.142.222.122.2+0.08+3.7744.33百萬9.39百萬N/A2.732.032.012.08
09960康聖環球1.151.151.131.13-0.02-1.73920.05萬23.04萬N/A8.411.141.131.16
09961攜程集團－Ｓs403.6404.4396397.6+0.4+0.10196.93萬3.87億7.06N/A394.74398.70419.94
09963高科橋光導2.332.922.332.86+0.53+22.7473.51百萬9.21百萬N/AN/A2.292.221.84
09966康寧傑瑞製藥－Ｂs10.8511.6810.711.2+0.42+3.8964.66百萬5.21千萬N/AN/A9.138.788.74
09968匯景控股0.0320.0350.0320.033001.73百萬5.56萬N/AN/A0.030.030.03
09969諾誠健華s15.0115.2914.6514.87-0.11-0.7347.47百萬1.11億35.26N/A14.6213.4112.56
09973奇瑞汽車s32.6632.7231.6432.2+0.24+0.7515.99百萬1.93億8.442.9729.9528.7827.99
09978方圓生活服務0000.0690000N/AN/A0.060.070.08
09979綠城管理控股s2.372.372.32.34+0.02+0.8622.41百萬5.61百萬9.899.912.232.232.63
09980東鵬飲料204206.2195201+1+0.524.82萬4.96千萬21.271.38206.16212.35207.50
09981沃爾核材19.6320.219.5819.77+0.47+2.4353.41百萬6.80千萬19.350.9318.9619.3514.56
09982中原建業0.0580.0610.0550.059-0.001-1.6671.86千萬1.08百萬4.28N/A0.070.080.09
09983建業新生活0.360.3650.3550.365+0.005+1.38973.30萬26.39萬2.689.040.360.410.47
09985衛龍美味s9.49.459.139.27-0.07-0.7495.86百萬5.41千萬13.864.189.4910.1611.34
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s383390.6383386-1.4-0.36140.98萬1.58億19.702.04388.80401.03411.34
09988阿里巴巴－Ｗs125.5126.8123.2124.5+1.3+1.0555.24千萬65.51億16.841.56122.59125.76140.27
09989海普瑞55.044.975.010048.60萬2.43百萬18.903.225.015.015.21
09990祖龍娛樂1.491.511.491.5+0.01+0.67136.40萬54.62萬N/AN/A1.511.501.52
09991寶尊電商－Ｗ6.986.986.616.65+0.13+1.99490006.12萬N/AN/A6.416.276.66
09992泡泡瑪特s154.6164.6154.5161.4+9.9+6.5353.83千萬61.19億15.101.64149.81175.49208.41
09993金輝控股s1.331.451.331.33+0.01+0.7581.33千萬1.82千萬N/AN/A1.331.371.53
09995榮昌生物s111.2111.2106.9108.4-1.5-1.3652.67百萬2.90億75.45N/A105.6498.6288.44
09996沛嘉醫療－Ｂs6.837.16.836.99+0.17+2.4931.11百萬7.77百萬N/AN/A6.326.046.11
09998光榮控股0.470.4750.470.475+0.005+1.0643.50萬1.65萬4.834.210.460.470.48
09999網易－Ｓs176178.5173.9175.3-0.4-0.2283.08百萬5.42億14.862.64175.19178.13184.45
80016新鴻基地產－Ｒs000119.2+0.6+0.50600N/AN/A117.23116.63117.19
80020商湯－ＷＲs1.781.781.751.76+0.01+0.57141.20萬72.87萬N/AN/A1.691.721.98
80175吉利汽車－Ｒs222221.2621.6-0.12-0.5522.20萬47.06萬N/AN/A20.2718.6316.14
80291華潤啤酒－Ｒs00023.16-0.2-0.85600N/AN/A22.9922.6123.21
80388香港交易所－Ｒs356.6357353.2353.8+0.8+0.227230081.50萬N/AN/A349.92349.82360.52
80700騰訊控股－Ｒs431.6431.6424429.4+1.8+0.4212.14萬9.15百萬N/AN/A433.44448.67469.75
80737灣區發展－Ｒ1.661.661.661.660050008300N/AN/A1.751.761.71
80883中國海洋石油－Ｒs2323.2222.8623.1-0.14-0.6025.15萬1.18百萬N/AN/A23.8424.8523.41
80941中國移動－Ｒs70.857170.470.950026.25萬1.86千萬N/AN/A70.2369.8469.82
80992聯想集團－Ｒs8.979.268.849.06+0.3+3.42538.60萬3.53百萬N/AN/A8.548.388.27
81024快手－ＷＲs38.8838.8838.4638.78-0.04-0.1033.22萬1.25百萬N/AN/A39.7144.0553.84
81211比亞迪股份－Ｒs969693.895.15-1.05-1.0911.57萬1.49百萬N/AN/A92.8091.9187.80
81299友邦保險－Ｒs75.957675.9576-0.35-0.458420031.90萬N/AN/A76.2475.0575.42
81810小米集團－ＷＲs26.9627.0226.5826.84+0.06+0.22412.74萬3.43百萬N/AN/A27.7428.7629.98
82020安踏體育－Ｒs73.273.273.273.8+1.55+2.145500036.60萬N/AN/A69.9868.9370.71
82318中國平安－Ｒs54.255.0554.254.95+1.2+2.2332.05萬1.12百萬N/AN/A53.4553.5658.01
82331李寧－Ｒs00019.13-0.29-1.49300N/AN/A19.1918.6918.67
82333長城汽車－Ｒs11.8511.8511.8511.85-0.09-0.7545005925N/AN/A11.3711.3311.41
82388中銀香港－Ｒs38.638.838.638.7+0.76+2.0031.90萬73.54萬N/AN/A37.7536.9837.23
82800盈富基金－Ｒs22.8422.8422.6422.7+0.06+0.2655.80萬1.32百萬N/AN/A22.5122.5423.22
82805銀河博時東盟－Ｒs0008.455+0.025+0.29700N/AN/A8.328.318.88
82817ＰＰ國債－Ｒs000125.150000N/AN/A124.22123.98124.75
82822南方Ａ５０－Ｒs13.613.6213.5313.65+0.15+1.1114.12萬55.94萬N/AN/A13.2313.1713.18
82823安碩Ａ５０－Ｒs14.6414.7714.6414.77+0.18+1.23410.20萬1.49百萬N/AN/A14.3014.2414.24
82824易方達黃金礦－Ｒs00011.140000N/AN/A10.9110.7311.01
82828恒生中國企業－Ｒs77.4877.4876.9877.22+0.42+0.5472.04萬1.58百萬N/AN/A76.5977.1479.60
82829安碩中國國債－Ｒs00054.36+0.06+0.1100N/AN/A54.2954.2454.19
82830南方沙特－Ｒs72.4672.4672.4472.44+0.44+0.611383027.75萬N/AN/A71.3570.2770.44
82832博時科創５０－Ｒs0008.865+0.205+2.36700N/AN/A8.368.388.88
82839華夏Ａ５０－Ｒs00027.26+0.44+1.64100N/AN/A26.1725.9826.19
82840ＳＰＤＲ金－Ｒs2984298429842984+2+0.067102.98萬N/AN/A2,944.402,966.653,132.84
82843東匯Ａ５０－Ｒs00015.14+0.21+1.40700N/AN/A14.7214.6814.70
82846安碩滬深三百－Ｒs31.4431.4831.3631.64+0.34+1.0863.47萬1.09百萬N/AN/A30.6430.6531.15
83001ＰＰ中地美債－Ｒs89.7589.7589.7589.75+0.3+0.335160014.36萬N/AN/A89.3189.7189.77
83005Ｘ南方中五百－Ｒs00022.68+0.3+1.3400N/AN/A22.0322.1222.99
83010安碩亞洲除日－Ｒs00069.44+1.44+2.11800N/AN/A66.3366.2267.82
83012東匯香港３５－Ｒs00018.680000N/AN/A18.3118.1618.62
83031ＦＧ恒生紅利－Ｒs8.768.7658.768.765+0.02+0.2297.60萬66.61萬N/AN/A8.347.597.14
83038恒生Ａ股低碳－Ｒs00029.46+0.42+1.44600N/AN/A28.5628.6229.17
83042華夏比特幣－Ｒs0007.905+0.35+4.63300N/AN/A7.487.597.67
83046華夏以太幣－Ｒs0004.886+0.376+8.33700N/AN/A4.474.514.49
83053Ａ南方港元－Ｒs0001026.5-1-0.09700N/AN/A1,032.111,033.921,036.49
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.2950.4551.05
83069華夏恒生生科－Ｒs00013.37+0.03+0.22500N/AN/A13.3412.9213.28
83081價值黃金－Ｒs19.6619.6619.6619.63+0.22+1.133550010.81萬N/AN/A19.3019.4520.53
83088華夏恒生科技－Ｒs5.3455.3455.3455.345-0.015-0.286003207N/AN/A5.325.425.72
83102工銀ＫＷＥＢ－Ｒs00027.86+0.06+0.21600N/AN/A27.8328.3530.63
83108嘉實ＥＳＧ領－Ｒs0009.435+0.095+1.01700N/AN/A9.179.179.30
83110ＧＸ恒生股息－Ｒs00028.6+0.02+0.0700N/AN/A28.2928.6129.09
83111易方達Ａ５０－Ｒs0002.746+0.046+1.70400N/AN/A2.642.622.64
83115安碩恒生指數－Ｒs00082.04+0.2+0.24400N/AN/A81.1581.3283.77
83118嘉實明晟Ａ股－Ｒs16.3616.3616.3616.36-0.08-0.4871001636N/AN/A15.9315.8916.21
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.59168.33168.36
83128恒生Ａ股龍頭－Ｒs00058.46+0.42+0.72400N/AN/A57.4457.5358.11
83129中銀大灣氣候－Ｒs00010.07+0.05+0.49900N/AN/A9.889.9210.23
83140華夏港美ＡＩ－Ｒs0006.585+0.07+1.07400N/AN/A6.429.2418.61
83146華夏２０美債－Ｒs000638.65+1.05+0.16500N/AN/A641.23642.45651.49
83147Ｘ南方中創業－Ｒs12.3112.4312.3112.44+0.31+2.5561.60萬19.78萬N/AN/A11.6111.5511.51
83151ＰＰ科創５０－Ｒs8.5358.5358.518.6+0.18+2.13880006.82萬N/AN/A8.098.108.59
83161Ａ華夏人民幣－Ｒs1059.81059.81059.81059.80080084.78萬N/AN/A1,059.431,059.191,058.21
83167工銀南方中國－Ｒs56.0256.0256.0256.34+0.32+0.571350019.61萬N/AN/A55.9356.3258.81
83168恒生人幣金ＥＴＦs00065.88+1.18+1.82400N/AN/A64.3965.1868.94
83188華夏滬深三百－Ｒs48.4248.848.3648.78+0.6+1.2454.20萬2.04百萬N/AN/A47.2447.3048.03
83189易方達白酒－Ｒs0001.162+0.006+0.51900N/AN/A1.171.181.24
83192Ａ博時人民幣－Ｒs0001072.35+0.05+0.00500N/AN/A1,072.111,071.791,071.00
83196Ａ博時美元－Ｒs0007773.95-14.55-0.18700N/AN/A7,821.987,825.637,824.41
83199工銀南方國債－Ｒs104.85104.85104.75104.7500600062.90萬N/AN/A104.65104.54104.32
83403華夏恒ＥＳＧ－Ｒs00046+0.38+0.83300N/AN/A45.3945.6547.64
83404華夏印度－Ｒs0005.59+0.06+1.08500N/AN/A5.345.365.74
83416ＡＧＸ國指兌－Ｒs8.368.368.358.35+0.005+0.06100008.36萬N/AN/A8.358.468.73
83420Ａ惠理人民幣－Ｒs0001005.90000N/AN/A1,005.781,005.521,004.76
83428ＧＸ國壽港美－Ｒs0009.115+0.075+0.8300N/AN/A8.044.021.61
83434易方達數科－Ｒs00012.43+0.22+1.80200N/AN/A12.1112.4310.78
83437博時央企紅利－Ｒs9.239.239.239.23001.14萬10.52萬N/AN/A9.279.539.55
83455景順ＱＱＱ－Ｒs4219421942194219+70+1.6879841.35萬N/AN/A4,057.804,071.254,159.34
83460華夏ＳＯＬ－Ｒs0003.008+0.108+3.72400N/AN/A2.953.093.19
83461Ａ華夏人幣數－Ｒs00010030000N/AN/A1,002.911,002.701,002.16
83483易方達高股息－Ｒs00015.75+0.1+0.63900N/AN/A15.5315.5715.71
83489易方達ＡＩ－Ｒs00010.75+0.11+1.03400N/AN/A10.3610.5411.18
83690美團－ＷＲs75.4575.457374-1.4-1.85710.43萬7.72百萬N/AN/A74.5472.7874.33
86618京東健康－Ｒs41.0841.0841.0841.48+0.96+2.36910004.11萬N/AN/A42.8643.2347.59
87001匯賢產業信託s0.430.4350.420.425-0.005-1.1633.60百萬1.54百萬N/A1.010.430.450.48
89618京東集團－ＳＷＲs98.6100.998.6100.5+2.5+2.5511.31萬1.30百萬N/AN/A98.8598.0196.08
89888百度集團－ＳＷＲs98.398.396.596.5+3.1+3.3191.72萬1.68百萬N/AN/A95.0998.75110.19
89988阿里巴巴－ＷＲs109.2110.1107.4108.5+1.2+1.1181.14萬1.24百萬N/AN/A107.44110.54123.75
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.