2026年4月11日 (六)
  • 恒生指數 25893.54 141.14
  • 國企指數 8655.04 43.21
  • 上證指數 3986.22 20.05
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3153項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09159ＰＰ台５０Ａ－Ｕs16.2216.2216.1716.17+0.28+1.7621.30萬21.05萬N/AN/A15.2515.2115.27
09167工銀南方中國－Ｕs0008.290000N/AN/A8.138.208.56
09173ＰＰ中新經濟－Ｕs0001.28+0.026+2.07300N/AN/A1.241.251.27
09176Ａ泰康美元－Ｕs00010070000N/AN/A1,006.451,005.42923.23
09177ＰＰ國債對沖－Ｕs18.6518.718.6518.7+0.1+0.5381.18萬22.03萬N/AN/A18.5118.4618.55
09179嘉實以太幣－Ｕs0000.662-0.001-0.15100N/AN/A0.650.650.66
09181ＰＰ亞洲創科－Ｕs00016.25+0.17+1.05700N/AN/A15.6815.9216.52
09187三星高息房託－Ｕs0002.078+0.016+0.77600N/AN/A2.032.072.16
09188華夏滬深三百－Ｕs7.037.037.037.025+0.125+1.8121.60萬11.25萬N/AN/A6.816.876.96
09191ＧＸ中國半導－Ｕs88.0588.03+0.16+2.03322001.77萬N/AN/A7.547.698.18
09195恒生標普五百－Ｕs0001.374+0.008+0.58600N/AN/A1.331.341.37
09196Ａ博時美元－Ｕs0001138.15+0.1+0.00900N/AN/A1,137.431,136.521,133.81
09311ＸＩ二南ＣＯ－Ｕs0001.874+0.126+7.20800N/AN/A1.801.622.08
09347ＸＩ二南三星－Ｕs0.0240.0260.0240.026002.67百萬6.69萬N/AN/A0.040.040.05
09366ＸＩ二南特斯－Ｕs1.8441.8441.8441.844-0.048-2.5375501014N/AN/A1.681.601.47
09388ＸＩ二南英偉－Ｕs0002.44-0.056-2.24400N/AN/A2.672.622.56
09399ＸＩ二南策略－Ｕs0007.145-0.06-0.83300N/AN/A7.146.768.21
09403華夏恒ＥＳＧ－Ｕs0006.7450000N/AN/A6.576.646.93
09404華夏印度－Ｕs0000.8130000N/AN/A0.780.790.84
09406平安科技精選－Ｕs0001.848+0.006+0.32600N/AN/A1.801.831.91
09411ＰＰ亞洲美債－Ｕs00010.01+0.025+0.2500N/AN/A9.9610.0010.05
09415ＡＧＸ標普兌－Ｕs00010.14+0.02+0.19800N/AN/A9.9710.0410.23
09416ＡＧＸ國指兌－Ｕs1.2241.2241.2241.224+0.004+0.328500612N/AN/A1.221.231.27
09425ＭＢＣ以太幣－Ｕs0000.516-0.001-0.19300N/AN/A0.500.510.51
09428ＧＸ國壽港美－Ｕs0001.322+0.004+0.30300N/AN/A0.910.450.18
09430ＭＢＣ比特幣－Ｕs0000.621+0.001+0.16100N/AN/A0.610.610.63
09434易方達數科－Ｕs0001.808+0.008+0.44400N/AN/A1.761.821.49
09437博時央企紅利－Ｕs1.341.341.341.342-0.002-0.149100001.34萬N/AN/A1.361.401.38
09439嘉實比特幣－Ｕs0001.118+0.002+0.17900N/AN/A1.091.101.13
09440ＧＸ０３月債－Ｕs0007.1050000N/AN/A7.137.127.10
09446華夏廿美債Ａ－Ｕs00099.850000N/AN/A99.2999.55100.39
09450ＧＸ３５美債－Ｕs0007.120000N/AN/A7.117.127.16
09451ＡＧＸ納指兌－Ｕs00010.18+0.02+0.19700N/AN/A9.9610.0410.17
09455景順ＱＱＱ－Ｕs604604604609.8+5.8+0.961604N/AN/A585.90591.04603.46
09460華夏ＳＯＬ－Ｕs0000.427+0.002+0.47100N/AN/A0.440.450.47
09472Ａ華夏美元數－Ｕs000506.25+0.05+0.0100N/AN/A505.83505.46504.42
09477平安東西精選－Ｕs0002.186+0.016+0.73700N/AN/A2.132.152.20
09478ＰＰ沙特國債－Ｕs00010.590000N/AN/A10.5810.6110.61
09480Ａ惠理美元－Ｕs0001018.7+0.15+0.01500N/AN/A1,017.781,016.961,014.61
09483易方達高股息－Ｕs0002.282+0.004+0.17600N/AN/A2.252.262.27
09489易方達ＡＩ－Ｕs0001.558+0.014+0.90700N/AN/A1.501.541.63
09711ＸＬ二南ＣＯ－Ｕs0003.682-0.282-7.11400N/AN/A3.984.714.88
09747ＸＬ二南三星－Ｕs10.7510.7610.2510.25+0.15+1.48535.51萬3.74百萬N/AN/A8.839.199.08
09766ＸＬ二南特斯－Ｕs00011.59+0.23+2.02500N/AN/A13.2314.2016.15
09777ＸＬ二南巴郡－Ｕs7.0857.0857.0857.085+0.095+1.35980567N/AN/A6.967.137.36
09788ＸＬ二南英偉－Ｕs00017.03+0.38+2.28200N/AN/A15.8616.4117.57
09799ＸＬ二南策略－Ｕs0000.689+0.012+1.77300N/AN/A0.720.790.87
09801安碩中國－Ｕs3.2283.2583.2283.228-0.14-4.15768002.20萬N/AN/A3.203.253.38
09803ＰＰ中國基石－Ｕs0001.310000N/AN/A1.301.321.32
09804ＰＰ越南－Ｕs00011.870000N/AN/A11.4211.3711.84
09805銀河博時東盟－Ｕs0001.234+0.008+0.65300N/AN/A1.201.211.40
09806ＧＸ中國消費－Ｕs0005.640000N/AN/A5.595.685.86
09807ＧＸ中國機智－Ｕs7.547.547.547.495+0.1+1.35210007540N/AN/A7.167.357.94
09809ＧＸ中國潔能－Ｕs14.3114.5914.3114.59+0.37+2.6023685298N/AN/A14.6715.1414.96
09810ＰＰ新興東盟－Ｕs0009.795+0.065+0.66800N/AN/A9.519.499.73
09812三星中國龍網－Ｕs0001.5180000N/AN/A1.501.531.63
09814三星ＦＡＮＧ－Ｕs0005.28+0.075+1.44100N/AN/A5.045.145.23
09817ＰＰ國債－Ｕs00018.20000N/AN/A18.0117.9718.05
09820ＧＸ中國生科－Ｕs9.179.179.179.17+0.025+0.2733323033N/AN/A8.858.688.89
09824易方達黃金礦－Ｕs0001.634-0.01-0.60800N/AN/A1.551.571.52
09826ＧＸ中國雲算－Ｕs7.67.717.67.625+0.075+0.99313501.03萬N/AN/A7.467.718.39
09829安碩中國國債－Ｕs0007.940000N/AN/A7.887.877.85
09834安碩納指一百－Ｕs61.4861.4861.4861.38+0.66+1.08710615N/AN/A58.8059.3060.62
09836安碩印度－Ｕs0004.6+0.004+0.08700N/AN/A4.444.494.77
09839華夏Ａ５０－Ｕs0003.902+0.066+1.72100N/AN/A3.763.763.79
09840ＳＰＤＲ金－Ｕs000435.9+2.7+0.62300N/AN/A424.03434.90455.12
09845ＧＸ中國電車－Ｕs14.6414.8114.5814.78+0.64+4.5261.50萬21.99萬N/AN/A14.3114.3014.00
09846安碩滬深三百－Ｕs0004.554+0.07+1.56100N/AN/A4.424.454.51
09881容大科技 00017.7000031.10N/A18.7621.3421.88
80016新鴻基地產－Ｒs120.7120.7120.7120.7+0.2+0.1665006.04萬N/AN/A116.66116.59116.59
80020商湯－ＷＲs1.81.811.761.76+0.03+1.73447.00萬83.21萬N/AN/A1.671.741.99
80175吉利汽車－Ｒs21.7221.8421.3821.74+0.46+2.16212.20萬2.65百萬N/AN/A19.6317.9915.87
80291華潤啤酒－Ｒs23.5223.7223.5223.7+0.14+0.5941.35萬31.88萬N/AN/A22.7622.5823.19
80388香港交易所－Ｒs357.2359354.8355-0.4-0.11346001.64百萬N/AN/A348.84350.35361.46
80700騰訊控股－Ｒs446.8446.8437.8438.2-5.4-1.21773003.20百萬N/AN/A436.08454.06473.96
80737灣區發展－Ｒ0001.75-0.02-1.1300N/AN/A1.771.761.71
80883中國海洋石油－Ｒs23.0623.1823.0623.16-0.04-0.1724.90萬1.13百萬N/AN/A24.2925.0323.30
80941中國移動－Ｒs70.570.970.470.85+0.55+0.7829.90萬7.01百萬N/AN/A69.6969.6769.81
80992聯想集團－Ｒs8.88.858.778.82+0.2+2.3224.80萬2.19百萬N/AN/A8.418.338.22
81024快手－ＷＲs40.2640.2639.3639.36+0.1+0.2551.74萬69.04萬N/AN/A40.6445.4855.14
81211比亞迪股份－Ｒs9092.289.491.65+2.9+3.268850077.06萬N/AN/A92.1390.9587.50
81299友邦保險－Ｒs7878.47877.65+0.45+0.583220017.17萬N/AN/A76.3174.9475.34
81810小米集團－ＷＲs27.727.7826.9626.98-0.36-1.31721.70萬5.89百萬N/AN/A28.0929.0030.18
82020安踏體育－Ｒs72.972.9572.973.05+1.3+1.812260018.97萬N/AN/A68.7268.6070.53
82318中國平安－Ｒs55.1555.1554.654.7+0.45+0.8295.05萬2.77百萬N/AN/A53.0353.6658.24
82331李寧－Ｒs20.0420.22019.99+0.25+1.266550011.08萬N/AN/A19.1618.4918.64
82333長城汽車－Ｒs11.6211.8211.6211.94+0.49+4.2791.05萬12.40萬N/AN/A11.2111.2711.42
82388中銀香港－Ｒs38.2638.638.2438.62+0.34+0.888700026.92萬N/AN/A37.3936.7937.11
82800盈富基金－Ｒs22.962322.8222.82+0.08+0.3527.50萬1.72百萬N/AN/A22.4522.5723.27
82805銀河博時東盟－Ｒs0008.43+0.06+0.71700N/AN/A8.298.319.57
82817ＰＰ國債－Ｒs000124.40000N/AN/A123.93123.86124.78
82822南方Ａ５０－Ｒs13.2813.4713.2813.4+0.2+1.5153.40萬45.59萬N/AN/A13.1213.1313.17
82823安碩Ａ５０－Ｒs14.4314.4314.4314.48+0.21+1.47211.00萬1.59百萬N/AN/A14.1814.1914.23
82824易方達黃金礦－Ｒs11.211.211.1911.17-0.08-0.7113.45萬38.64萬N/AN/A10.7210.8310.56
82828恒生中國企業－Ｒs77.777.777.4477.36+0.34+0.441620048.02萬N/AN/A76.5177.2679.86
82829安碩中國國債－Ｒs00054.280000N/AN/A54.2654.2354.18
82830南方沙特－Ｒs00071.8+0.02+0.02800N/AN/A70.9370.0270.42
82832博時科創５０－Ｒs0008.58+0.08+0.94100N/AN/A8.258.398.92
82839華夏Ａ５０－Ｒs26.8226.8426.8226.74+0.52+1.9831.94萬51.92萬N/AN/A25.8825.9026.17
82840ＳＰＤＲ金－Ｒs2999299929992986+26+0.8786519.49萬N/AN/A2,919.102,995.553,141.92
82843東匯Ａ５０－Ｒs00014.88+0.12+0.81300N/AN/A14.6114.6414.69
82846安碩滬深三百－Ｒs00031.12+0.46+1.500N/AN/A30.3930.6631.15
83001ＰＰ中地美債－Ｒs00089.45+0.4+0.44900N/AN/A89.2889.8989.56
83005Ｘ南方中五百－Ｒs00022.36+0.08+0.35900N/AN/A21.8622.2223.06
83010安碩亞洲除日－Ｒs00068.34+0.62+0.91600N/AN/A65.7466.0867.77
83012東匯香港３５－Ｒs00018.71+0.12+0.64600N/AN/A18.1818.1518.60
83031ＦＧ恒生紅利－Ｒs0008.745+0.04+0.4600N/AN/A7.967.407.07
83038恒生Ａ股低碳－Ｒs28.8628.8628.8628.94+0.32+1.118650018.76萬N/AN/A28.3628.6429.20
83042華夏比特幣－Ｒs0007.605+0.025+0.3300N/AN/A7.467.567.74
83046華夏以太幣－Ｒs0004.51-0.01-0.22100N/AN/A4.434.464.55
83053Ａ南方港元－Ｒs00010270000N/AN/A1,034.171,034.521,037.27
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.3450.5051.11
83069華夏恒生生科－Ｒs00013.480000N/AN/A13.1412.8613.32
83081價值黃金－Ｒs19.619.6119.5119.52+0.06+0.3081.18萬23.09萬N/AN/A19.1419.6420.59
83088華夏恒生科技－Ｒs0005.360000N/AN/A5.335.445.76
83102工銀ＫＷＥＢ－Ｒs28.1628.2828.1628.28+0.12+0.4262.01萬56.69萬N/AN/A27.9028.5530.93
83108嘉實ＥＳＧ領－Ｒs9.3059.3059.3059.305+0.14+1.5283.30萬30.71萬N/AN/A9.099.189.30
83110ＧＸ恒生股息－Ｒs00028.62+0.2+0.70400N/AN/A28.2628.7229.07
83111易方達Ａ５０－Ｒs0002.688+0.046+1.74100N/AN/A2.612.612.64
83115安碩恒生指數－Ｒs00082.22+0.14+0.17100N/AN/A80.9181.4083.96
83118嘉實明晟Ａ股－Ｒs16.1116.1116.1116.11+0.14+0.8775008055N/AN/A15.7815.8916.22
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.45168.25168.35
83128恒生Ａ股龍頭－Ｒs58.0458.0458.0458.04+0.74+1.291400023.22萬N/AN/A57.1357.5358.12
83129中銀大灣氣候－Ｒs00010.02+0.055+0.55200N/AN/A9.839.9210.26
83140華夏港美ＡＩ－Ｒs0006.51+0.03+0.46300N/AN/A6.4011.0719.34
83146華夏２０美債－Ｒs000640.8-1.25-0.19500N/AN/A641.84643.61652.33
83147Ｘ南方中創業－Ｒs00011.98+0.44+3.81300N/AN/A11.4511.4811.49
83151ＰＰ科創５０－Ｒs0008.315+0.105+1.27900N/AN/A7.978.098.62
83161Ａ華夏人民幣－Ｒs0001059.50000N/AN/A1,059.281,059.061,058.08
83167工銀南方中國－Ｒs00056.580000N/AN/A55.9156.4859.10
83168恒生人幣金ＥＴＦs66.166.166.166.1+0.6+0.9162001.32萬N/AN/A63.8765.8769.15
83188華夏滬深三百－Ｒs47.8648.0647.8648.02+0.8+1.6945.24萬2.51百萬N/AN/A46.9047.2448.04
83189易方達白酒－Ｒs0001.1560000N/AN/A1.171.181.24
83192Ａ博時人民幣－Ｒs0001072.250000N/AN/A1,072.051,071.661,070.89
83196Ａ博時美元－Ｒs0007789.15-3.2-0.04100N/AN/A7,833.737,827.907,827.69
83199工銀南方國債－Ｒs000104.70000N/AN/A104.62104.51104.28
83403華夏恒ＥＳＧ－Ｒs00046.060000N/AN/A45.2545.7647.80
83404華夏印度－Ｒs0005.530000N/AN/A5.285.375.76
83416ＡＧＸ國指兌－Ｒs8.378.378.358.35+0.02+0.242.30萬19.23萬N/AN/A8.388.488.78
83420Ａ惠理人民幣－Ｒs0001005.9+0.15+0.01500N/AN/A1,005.741,005.451,004.66
83428ＧＸ國壽港美－Ｒs0009.035+0.045+0.50100N/AN/A6.223.111.24
83434易方達數科－Ｒs00012.35+0.04+0.32500N/AN/A12.1412.5110.29
83437博時央企紅利－Ｒs9.259.259.229.22-0.025-0.2750004.62萬N/AN/A9.359.609.54
83455景順ＱＱＱ－Ｒs4172417241724171+42+1.01714172N/AN/A4,031.604,069.954,165.04
83460華夏ＳＯＬ－Ｒs0002.916+0.008+0.27500N/AN/A3.013.103.25
83461Ａ華夏人幣數－Ｒs00010030000N/AN/A1,002.861,002.641,002.08
83483易方達高股息－Ｒs00015.6+0.04+0.25700N/AN/A15.4715.5915.68
83489易方達ＡＩ－Ｒs00010.65+0.09+0.85200N/AN/A10.3110.5811.25
83690美團－ＷＲs7879.176.576.5-0.25-0.326570044.56萬N/AN/A75.1872.0774.81
86618京東健康－Ｒs44.744.744.744.72+0.42+0.9481506705N/AN/A43.2443.5248.24
89618京東集團－ＳＷＲs989897.397.25-0.2-0.2054.32萬4.21百萬N/AN/A98.9297.6896.23
89888百度集團－ＳＷＲs91.895.191.894.55-1.1-1.151.20萬1.14百萬N/AN/A95.6599.91112.01
89988阿里巴巴－ＷＲs110110.9109.5109.6+2.6+2.434.31萬4.74百萬N/AN/A108.06111.37125.39
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00013和黃醫藥s23.5823.8423.223.52-0.08-0.3393.96百萬9.31千萬5.68N/A22.8922.5522.82
00017新世界發展s8.69.048.68.95+0.35+4.071.09千萬9.72千萬N/AN/A8.338.709.68
00020商湯－Ｗs2.022.0822.01+0.02+1.0053.57億7.26億N/AN/A1.911.982.26
00021大中華控股0.0670.0740.0650.067-0.001-1.47150.00萬3.44萬N/AN/A0.070.070.08
00030雲白國際s0.260.260.250.255-0.005-1.92357.60萬14.65萬425.00N/A0.270.280.27
00031航天控股0.4950.50.490.495002.79百萬1.38百萬N/AN/A0.480.520.58
00033Int'l Genius 0000.40000N/AN/A0.400.400.40
00036遠東控股國際 0000.2750000N/AN/A0.280.280.27
00037遠東酒店實業0.540.540.540.54+0.01+1.88711.20萬6.02萬N/AN/A0.530.540.54
00039中國北大荒 0000.0450000N/AN/A0.050.060.07
00042東北電氣0.3950.40.390.3950063.60萬24.95萬N/AN/A0.420.450.39
00045大酒店s6.056.055.966.04-0.01-0.1656.81萬40.86萬31.46N/A6.076.296.49
00048中國汽車內飾0.2450.2450.2450.2450024.00萬5.88萬N/AN/A0.250.250.27
00051海港企業0004.42+0.04+0.91300N/AN/A4.484.594.73
00055中星集團控股0.1480.1590.1430.158+0.008+5.3336.00萬9060N/AN/A0.150.150.16
00058新威國際0.260.280.260.28004.00萬1.08萬N/AN/A0.330.330.26
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0.560.560.50.52-0.01-1.8876.20萬3.13萬N/AN/A0.530.540.52
00061綠領控股0.070.070.0690.07-0.003-4.1130.00萬2.08萬0.06N/A0.070.070.08
00063中亞烯谷集團0000.048000030.00N/A0.050.050.05
00065弘海高新資源0.3050.3050.3050.305-0.005-1.61315.20萬4.64萬N/AN/A0.320.320.32
00070金粵控股0.0520.0540.0520.054+0.005+10.20439.00萬2.07萬N/AN/A0.050.050.05
00072超媒體控股0.230.2380.2250.238003.40萬7810N/AN/A0.250.250.25
00073亞洲果業2.022.192.022.190065001.37萬N/AN/A1.931.891.84
00075渝太地產0000.138+0.006+4.54500N/AN/A0.140.140.14
00076誼礫控股0.1670.170.1670.17+0.002+1.1933.60萬5.70萬N/AN/A0.170.170.17
00078富豪酒店國際0.540.550.530.55+0.01+1.8527.20萬3.90萬N/AN/A0.520.530.54
00079世紀建業0000.0830000N/AN/A0.080.080.09
00080CAI控股0.430.4350.420.43+0.01+2.3812.33百萬99.04萬N/AN/A0.430.390.35
00082瘋狂體育0.0830.0860.0820.082-0.001-1.2054.15百萬34.17萬N/AN/A0.080.080.08
00084寶光實業0.0650.0690.0650.069+0.005+7.81213.40萬8809N/AN/A0.070.070.07
00092冠軍科技集團0.1880.1880.1830.183-0.012-6.15463.60萬11.72萬N/AN/A0.200.200.20
00093零在科技金融0000.4000051.28N/A0.420.420.44
00095綠景中國地產0.2410.2480.2330.245+0.005+2.08311.20萬2.69萬N/AN/A0.240.240.26
00097恒基發展0.1750.1750.1730.1750031.10萬5.44萬N/AN/A0.180.180.18
00100MiniMax-Ws10221045985998001.05百萬10.64億N/AN/A1,000.301,027.88813.22
00106朗詩綠色管理 0000.0190000N/AN/A0.020.020.02
00108國銳生活2.712.92.652.8+0.11+4.0894.21百萬1.17千萬N/AN/A2.732.792.65
00110中國長遠0.280.430.250.385+0.11+403.83百萬1.34百萬N/AN/A0.240.230.22
00115鈞濠集團0008.98-0.01-0.11100N/AN/A8.818.467.62
00117天利控股集團0000.3800001.90N/A0.390.390.37
00118大同機械0.190.1950.190.195+0.007+3.7231.40萬268012.58N/A0.190.190.19
00120四海國際0.0770.0840.0770.083+0.004+5.06323.70萬1.91萬N/AN/A0.080.080.09
00122鱷魚恤1.441.441.431.43002.50萬3.59萬N/AN/A1.441.451.46
00124粵海置地0.2080.2170.2080.21+0.001+0.47833.65萬7.06萬N/AN/A0.210.220.23
00125新興光學0.330.340.3150.315-0.025-7.35314.60萬4.72萬N/AN/A0.340.340.36
00126佳寧娜0000.1140000N/AN/A0.120.120.12
00128安寧控股0.410.410.4050.4050029.60萬12.10萬27.55N/A0.410.420.41
00129泛海集團0.1950.1980.1950.197+0.002+1.0263.00萬5884N/AN/A0.200.210.22
00130慕詩國際0000.163+0.006+3.82200N/AN/A0.160.170.18
00136中國儒意s1.561.621.561.61+0.06+3.8718.96千萬1.43億12.67N/A1.541.621.90
00137金輝集團0000.58000010.56N/A0.600.630.65
00138中建富通集團0000.580022501193N/AN/A0.580.580.62
00145信能低碳0.1990.1990.1920.196-0.003-1.50847.78萬9.34萬N/AN/A0.200.200.22
00147國際商業結算s0.0730.0770.070.076+0.003+4.118.37百萬60.19萬N/AN/A0.080.080.12
00149中國農產品交易0000.067-0.001-1.471187510783.75N/A0.070.060.07
00154北京控股環境集團0.560.570.540.57+0.03+5.5567.90萬4.45萬3.31N/A0.570.610.58
00156力寶華潤0.981.090.981.05+0.07+7.14318.60萬19.22萬N/AN/A1.020.990.95
00157自然美0.4650.4750.4650.475-0.01-2.0622.00萬940089.62N/A0.490.490.49
00159布萊克萬礦業0.080.080.080.080040.00萬3.20萬N/AN/A0.080.080.09
00162世紀金花0000.040000N/AN/A0.040.040.04
00163英皇國際0.1870.1870.1870.187+0.004+2.186100001870N/AN/A0.190.190.20
00164中國寶力科技0.420.420.3950.4-0.02-4.76224.00萬9.60萬N/AN/A0.410.410.41
00166新時代集團控股0.040.0420.040.040074.86萬3.02萬N/AN/A0.040.040.04
00167萬威國際0006.30070654.28萬32.59N/A6.136.695.24
00171銀建國際控股0000.0760000N/AN/A0.080.080.08
00174盛洋投資0000.21500100002390N/AN/A0.210.210.22
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00180開達集團0.1750.1760.1750.182-0.028-13.3332.40萬4204N/AN/A0.190.190.20
00181閩港控股0.130.130.130.13+0.001+0.7754.00萬5200N/AN/A0.130.130.13
00183宏輝集團0000.1430000N/AN/A0.140.150.17
00185正商實業0.0950.0950.0950.1+0.003+3.0935000475N/AN/A0.090.090.10
00186敏捷控股0000.1570000785.00N/A0.160.160.16
00187京城機電股份4.564.644.454.51+0.03+0.676.49百萬2.95千萬N/AN/A4.464.714.54
00191麗新國際0.620.70.620.7+0.06+9.37545.50萬30.07萬N/AN/A0.640.680.69
00193冠中地產0.2080.2160.2080.216-0.002-0.9174.80萬1.01萬N/AN/A0.210.210.21
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00196宏華集團0.190.190.1880.191+0.001+0.52650.20萬9.53萬39.79N/A0.190.190.20
00197亨泰0.290.290.2650.28+0.02+7.69213.50萬3.66萬N/AN/A0.270.280.29
00199德祥地產0.930.980.930.93003.01千萬2.52千萬N/AN/A0.940.961.00
00200新濠國際發展s4.244.394.24.37+0.17+4.0489.63百萬4.14千萬8.82N/A3.993.904.20
00201華大酒店投資0.070.070.0680.07003.92百萬27.42萬77.78N/A0.070.070.07
00202潤中國際控股0000.0830000N/AN/A0.090.090.10
00204資本界金控0.2180.2270.2180.226+0.008+3.6716.80萬3.68萬N/AN/A0.230.220.22
00205BFB Health0.70.710.670.67-0.04-5.6341.23百萬84.15萬N/AN/A0.710.730.79
00206華商能源0.4550.4550.4450.445-0.01-2.1981.00百萬45.31萬114.10N/A0.450.480.50
00209瀛晟科學0.330.3450.330.3450013.00萬4.31萬N/AN/A0.330.360.32
00211大凌集團0.250.260.2420.247-0.023-8.51922.89萬5.66萬N/AN/A0.260.250.25
00214匯漢控股0000.250000N/AN/A0.250.260.27
00216建業實業0.610.610.610.61-0.05-7.5761.20萬7320N/AN/A0.660.660.64
00218申萬宏源香港1.061.351.061.23+0.19+18.2698.50百萬1.05千萬15.87N/A1.061.081.21
00219順豪物業0.70.70.70.7+0.05+7.69240002800N/AN/A0.670.690.71
00223易生活控股0.1490.150.1490.15+0.001+0.67114.00萬2.09萬N/AN/A0.140.130.13
00224建生國際0000.560000N/AN/A0.580.580.58
00227第一上海0.2320.2450.2270.237+0.018+8.2194.32百萬1.01百萬N/AN/A0.210.220.24
00228中能控股1.651.651.651.65004000660019.60N/A1.691.781.79
00234新世紀集團0000.0290000N/AN/A0.030.030.03
00235中策資本控股0.0250.0260.0240.025-0.001-3.8465.56百萬13.89萬N/AN/A0.030.030.03
00241阿里健康s4.684.764.624.64-0.01-0.2158.12千萬3.79億48.54N/A4.744.875.54
00242信德集團0.580.580.570.58+0.01+1.75433.00萬19.09萬N/AN/A0.580.600.63
00243品質國際0.410.410.410.41+0.01+2.55.41萬2.22萬N/AN/A0.390.400.40
00244先施0000.3150000N/AN/A0.320.330.35
00245中薇金融1.021.041.021.04+0.02+1.9616.59萬6.77萬15.57N/A1.051.061.06
00248香港通訊國際控股0000.2750000N/AN/A0.280.280.30
00253順豪控股0000.690000N/AN/A0.670.670.67
00254國家聯合資源0.670.670.660.66-0.01-1.4936.00萬4.00萬N/AN/A0.670.660.66
00256冠城鐘錶珠寶0.0840.0880.0820.085-0.002-2.2992.17百萬18.27萬N/AN/A0.090.090.13
00261ＧＢＡ集團0.30.30.270.27-0.04-12.9034.14百萬1.17百萬N/AN/A0.270.260.28
00262迪臣發展國際0.0790.0820.0790.081+0.002+2.53292.50萬7.33萬N/AN/A0.080.080.08
00264中聯發展控股1.81.841.651.7-0.09-5.0283.36百萬5.90百萬N/AN/A1.882.012.09
00265港譽智慧城市服務1.681.681.681.68003.20萬5.38萬23.37N/A1.631.661.67
00268金蝶國際s8.48.68.218.25-0.2-2.3674.14千萬3.45億280.61N/A8.669.0710.37
00269中國資源交通0000.010000N/AN/A0.010.010.01
00271亞證地產0000.1690000N/AN/A0.170.170.17
00272瑞安房地產s0.520.530.520.52001.18百萬61.76萬N/AN/A0.550.590.64
00274復興亞洲 0000.490000N/AN/A0.490.490.49
00276蒙古能源0.530.550.520.53-0.02-3.63618.55萬9.91萬N/AN/A0.530.570.65
00279裕承科金0.450.540.4250.49+0.045+10.11265.49萬30.56萬N/AN/A0.500.530.58
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00290國富量子s6.396.455.696.03-0.14-2.2692.12千萬1.27億N/AN/A5.034.563.73
00295江山控股0.0230.0230.0220.022001.90百萬4.24萬N/AN/A0.030.030.02
00296英皇娛樂酒店0000.2420000N/AN/A0.240.240.25
00298莊士中國0.1110.1120.1110.112+0.003+2.7522.00萬2230N/AN/A0.110.110.11
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00301三和精化0001.52+0.01+0.66200N/AN/A1.521.521.42
00302中手游0.2440.2650.2380.26+0.025+10.6387.31百萬1.83百萬N/AN/A0.240.260.32
00309新華通訊頻媒0.0320.0320.0320.033-0.001-2.9412.00萬640N/AN/A0.030.030.04
00310嘉進投資國際0000.1870000N/AN/A0.180.190.19
00311聯泰控股0000.200005.88N/A0.210.220.22
00312歲寶百貨0.0590.0590.0510.054-0.005-8.47512.00萬6654N/AN/A0.060.060.07
00313裕田中國0.0760.0760.0760.076+0.001+1.3332.50萬1900N/AN/A0.070.080.08
00314思派健康2.12.152.12.11-0.02-0.93913.94萬29.38萬N/AN/A2.172.402.41
00318黃河實業0000.68000017.48N/A0.690.670.64
00323馬鞍山鋼鐵股份s2.842.892.812.82-0.05-1.7429.66百萬2.74千萬N/AN/A2.642.702.70
00325布魯可s65.965.9563.263.65-1.15-1.77531.14萬2.00千萬22.19N/A63.1363.1665.79
00326中國星集團s6.156.676.046.6+0.54+8.9111.09千萬6.87千萬N/AN/A6.466.205.11
00328Alco Hold0.650.720.650.72+0.04+5.88255.00萬38.49萬N/AN/A0.650.691.12
00329東建國際0.280.2850.2750.28-0.03-9.67715.60萬4.38萬N/AN/A0.300.300.31
00330思捷環球控股0.810.810.780.79-0.02-2.46911.30萬9.04萬N/AN/A0.860.880.95
00332元亨燃氣0.0190.0190.0170.018-0.001-5.2631.18千萬20.10萬N/AN/A0.020.020.02
00333黛麗斯國際0000.2190000N/AN/A0.220.230.25
00334華顯光電0000.3800005.14N/A0.380.380.41
00337綠地香港0.1920.2040.1920.198+0.001+0.5081.66百萬32.92萬N/AN/A0.200.210.21
00338上海石油化工股份s1.261.281.251.26001.05千萬1.32千萬N/AN/A1.261.321.48
00339中國科創產業投資0.60.640.60.62+0.03+5.08539.00萬24.44萬60.19N/A0.680.660.66
00343文化傳信0.1250.130.1210.127-0.001-0.7812.66百萬33.24萬N/AN/A0.140.150.16
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.