2026年4月11日 (六)
  • 恒生指數 25893.54 141.14
  • 國企指數 8655.04 43.21
  • 上證指數 3986.22 20.05
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3153項｜共3153項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09876大洋環球控股2.72.882.72.88+0.23+8.67910.00萬28.33萬19.341.462.732.883.02
09877健世科技－Ｂs9.739.739.59.67-0.09-0.9227.98萬76.68萬N/AN/A9.529.248.48
09878匯通達網絡7.357.936.776.97-0.59-7.80461.31萬4.31百萬11.56N/A7.687.388.61
09879米高集團8.388.528.028.2-0.26-3.07345.80萬3.73百萬22.581.007.937.797.83
09880優必選s109.2110.8107.6108.9+1.7+1.5866.22百萬6.78億N/AN/A97.5599.91117.13
09881容大科技 00017.7000031.10N/A18.7621.3421.88
09882永聯豐控股1.151.181.141.150049.20萬56.78萬N/AN/A0.870.770.68
09885藥師幫s5.385.555.365.38+0.03+0.5612.05百萬1.12千萬21.572.285.264.865.01
09886叮噹健康1.011.020.961.01002.71百萬2.69百萬N/AN/A0.930.850.86
09887維立志博－Ｂs9294.589.2592+0.3+0.3271.05百萬9.65千萬N/AN/A80.8772.4265.81
09888百度集團－ＳＷs105.7109.9104.9108.6-1-0.9121.39千萬15.02億47.59N/A108.93113.67126.97
09889東莞農商銀行s3.393.393.363.36-0.03-0.8851.94百萬6.57百萬5.407.293.393.413.43
09890貪玩s14.7715.2914.7714.98+0.29+1.9741.26百萬1.89千萬4.75N/A15.3816.0217.43
09893比優集團1.61.61.61.60018.00萬28.80萬31.810.941.601.611.64
09896名創優品s32.532.5431.2831.44-0.84-2.6023.38百萬1.07億28.754.1231.8232.5134.96
09898微博－ＳＷs69.670.8568.8569.95+0.8+1.15712.54萬8.77百萬4.786.7968.3670.9976.45
09899網易雲音樂s127.2128.8123.9124.9-1.7-1.3431.18百萬1.48億8.62N/A129.30134.09152.53
09900智雲科技建設s4.484.994.484.67+0.24+5.4182.16百萬1.01千萬449.04N/A4.384.395.57
09901新東方－Ｓs45.9646.6645.3845.46-0.5-1.0885.59百萬2.56億25.271.0444.4743.8344.93
09903天數智芯s302334.8290.8314.8+18.8+6.3511.40百萬4.40億N/AN/A258.22275.26246.35
09906宏力醫療管理 0001.56000025.87N/A1.561.561.60
09908嘉興燃氣8.318.318.318.31+0.01+0.121.86百萬1.48千萬6.835.338.808.928.75
09909寶龍商業管理2.432.442.422.43+0.01+0.4135.30萬12.90萬6.01N/A2.472.512.52
09911赤子城科技s9.199.328.878.9-0.11-1.2211.55千萬1.40億10.85N/A8.469.059.76
09913智勤控股2.382.452.242.31-0.05-2.11946.80萬1.11百萬N/AN/A2.342.382.41
09916興業物聯0.340.3450.340.345+0.01+2.98510.00萬3.45萬2.75N/A0.330.340.34
09918麗年國際0.90.90.860.9-0.05-5.2634.96萬4.31萬N/AN/A0.940.951.02
09919艾德韋宣集團0.930.950.910.91-0.04-4.21177.02萬71.32萬8.009.670.960.981.00
09922九毛九s1.831.91.821.87+0.05+2.7475.10百萬9.47百萬40.301.071.741.801.99
09923移卡s6.747.16.76.86+0.12+1.7864.36萬4.45百萬26.61N/A6.756.807.32
09926康方生物s136.1138.7135138.2+2.7+1.9934.23百萬5.82億N/AN/A132.61124.08113.11
09927賽力斯s79.0581.9579.0579.95+0.35+0.4486.42萬6.94千萬19.541.1183.0086.9492.06
09928時代鄰里0.570.60.570.59+0.01+1.72472.90萬43.09萬30.419.050.540.520.51
09929澳達控股0.930.990.920.98+0.04+4.2558.43百萬8.14百萬N/AN/A0.900.820.71
09930宏信建發s0.890.930.850.88-0.01-1.1249.50萬8.48萬16.861.820.900.900.95
09933GHW Intl1.611.791.611.77+0.09+5.35712.00萬20.60萬118.00N/A1.721.701.69
09936稀美資源15.315.314.4915.09-0.13-0.85435.00萬5.21百萬28.320.4414.5114.3213.05
09938華和控股0.1380.140.1380.140012.50萬1.75萬8.33N/A0.140.140.14
09939開拓藥業－Ｂ2.733.052.712.95+0.27+10.0755.98百萬1.72千萬N/AN/A2.743.202.95
09955智雲健康0.690.720.680.7+0.01+1.44925.12萬17.44萬N/AN/A0.700.660.77
09958力天影業0.180.1830.1740.183-0.002-1.0811.15千萬2.06百萬N/AN/A0.190.180.19
09959聯易融科技－Ｗs2.062.192.042.13+0.09+4.4127.13百萬1.52千萬N/A2.821.982.002.09
09960康聖環球1.151.151.111.14-0.01-0.8796.85萬1.11百萬N/A8.331.121.131.17
09961攜程集團－Ｓs401.8406.2400.6401-0.8-0.1991.40百萬5.61億7.12N/A394.28400.11423.60
09963高科橋光導2.442.441.911.99-0.29-12.7195.08百萬1.04千萬N/AN/A2.282.131.79
09966康寧傑瑞製藥－Ｂs9.379.469.019.39+0.33+3.6421.50百萬1.39千萬N/AN/A8.518.558.67
09968匯景控股0.0350.0360.0310.032-0.003-8.5716.33百萬20.74萬N/AN/A0.030.030.02
09969諾誠健華s15.3615.4614.9415.05-0.12-0.7916.60百萬9.99千萬35.69N/A14.1113.0912.43
09973奇瑞汽車s32.8632.9831.8232.3+0.02+0.0627.49百萬2.44億8.472.9629.0128.1827.91
09978方圓生活服務0.0620.0640.0610.064-0.002-3.0339.20萬2.41萬N/AN/A0.060.070.08
09979綠城管理控股s2.32.322.262.29+0.02+0.8814.53百萬1.04千萬9.6810.132.192.232.66
09980東鵬飲料206207.8198199-6-2.92712.43萬2.49千萬21.061.40211.28214.84199.48
09981沃爾核材19.0819.5419.0519.25+0.28+1.4763.57百萬6.89千萬18.840.9518.9819.2713.78
09982中原建業0.0610.0620.0590.061005.12百萬31.14萬4.42N/A0.070.080.09
09983建業新生活0.360.360.350.36+0.015+4.34895.90萬34.10萬2.649.170.360.420.48
09985衛龍美味s9.629.629.429.55+0.05+0.5263.32百萬3.15千萬14.284.059.7710.3611.47
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s397397.4391.8392.8+0.2+0.05142.45萬1.67億20.042.00391.00403.70411.16
09988阿里巴巴－Ｗs125.1127.5125125.5+2.6+2.1167.84千萬98.88億16.981.55123.01126.62141.99
09989海普瑞5.15.15.025.06-0.02-0.39429.55萬1.49百萬19.093.194.985.035.22
09990祖龍娛樂1.521.521.521.52002.40萬3.65萬N/AN/A1.521.501.53
09991寶尊電商－Ｗ6.666.996.666.93+0.27+4.05498006.63萬N/AN/A6.336.276.69
09992泡泡瑪特s153.8154.9150.3150.9-1.8-1.1792.05千萬31.14億14.111.76150.42180.34210.90
09993金輝控股s1.321.361.311.33+0.02+1.5273.60百萬4.79百萬N/AN/A1.341.381.54
09995榮昌生物s108.1109.8104106-1.7-1.5784.51百萬4.77億73.78N/A101.8496.5487.64
09996沛嘉醫療－Ｂs6.416.76.296.66+0.4+6.392.10百萬1.38千萬N/AN/A6.105.926.11
09998光榮控股0.4650.4750.4650.475+0.01+2.1514.50萬2.11萬4.834.210.460.480.48
09999網易－Ｓs177180.7176.6178.4+1.4+0.7913.83百萬6.83億15.132.60174.90178.96185.74
80016新鴻基地產－Ｒs120.7120.7120.7120.7+0.2+0.1665006.04萬N/AN/A116.66116.59116.59
80020商湯－ＷＲs1.81.811.761.76+0.03+1.73447.00萬83.21萬N/AN/A1.671.741.99
80175吉利汽車－Ｒs21.7221.8421.3821.74+0.46+2.16212.20萬2.65百萬N/AN/A19.6317.9915.87
80291華潤啤酒－Ｒs23.5223.7223.5223.7+0.14+0.5941.35萬31.88萬N/AN/A22.7622.5823.19
80388香港交易所－Ｒs357.2359354.8355-0.4-0.11346001.64百萬N/AN/A348.84350.35361.46
80700騰訊控股－Ｒs446.8446.8437.8438.2-5.4-1.21773003.20百萬N/AN/A436.08454.06473.96
80737灣區發展－Ｒ0001.75-0.02-1.1300N/AN/A1.771.761.71
80883中國海洋石油－Ｒs23.0623.1823.0623.16-0.04-0.1724.90萬1.13百萬N/AN/A24.2925.0323.30
80941中國移動－Ｒs70.570.970.470.85+0.55+0.7829.90萬7.01百萬N/AN/A69.6969.6769.81
80992聯想集團－Ｒs8.88.858.778.82+0.2+2.3224.80萬2.19百萬N/AN/A8.418.338.22
81024快手－ＷＲs40.2640.2639.3639.36+0.1+0.2551.74萬69.04萬N/AN/A40.6445.4855.14
81211比亞迪股份－Ｒs9092.289.491.65+2.9+3.268850077.06萬N/AN/A92.1390.9587.50
81299友邦保險－Ｒs7878.47877.65+0.45+0.583220017.17萬N/AN/A76.3174.9475.34
81810小米集團－ＷＲs27.727.7826.9626.98-0.36-1.31721.70萬5.89百萬N/AN/A28.0929.0030.18
82020安踏體育－Ｒs72.972.9572.973.05+1.3+1.812260018.97萬N/AN/A68.7268.6070.53
82318中國平安－Ｒs55.1555.1554.654.7+0.45+0.8295.05萬2.77百萬N/AN/A53.0353.6658.24
82331李寧－Ｒs20.0420.22019.99+0.25+1.266550011.08萬N/AN/A19.1618.4918.64
82333長城汽車－Ｒs11.6211.8211.6211.94+0.49+4.2791.05萬12.40萬N/AN/A11.2111.2711.42
82388中銀香港－Ｒs38.2638.638.2438.62+0.34+0.888700026.92萬N/AN/A37.3936.7937.11
82800盈富基金－Ｒs22.962322.8222.82+0.08+0.3527.50萬1.72百萬N/AN/A22.4522.5723.27
82805銀河博時東盟－Ｒs0008.43+0.06+0.71700N/AN/A8.298.319.57
82817ＰＰ國債－Ｒs000124.40000N/AN/A123.93123.86124.78
82822南方Ａ５０－Ｒs13.2813.4713.2813.4+0.2+1.5153.40萬45.59萬N/AN/A13.1213.1313.17
82823安碩Ａ５０－Ｒs14.4314.4314.4314.48+0.21+1.47211.00萬1.59百萬N/AN/A14.1814.1914.23
82824易方達黃金礦－Ｒs11.211.211.1911.17-0.08-0.7113.45萬38.64萬N/AN/A10.7210.8310.56
82828恒生中國企業－Ｒs77.777.777.4477.36+0.34+0.441620048.02萬N/AN/A76.5177.2679.86
82829安碩中國國債－Ｒs00054.280000N/AN/A54.2654.2354.18
82830南方沙特－Ｒs00071.8+0.02+0.02800N/AN/A70.9370.0270.42
82832博時科創５０－Ｒs0008.58+0.08+0.94100N/AN/A8.258.398.92
82839華夏Ａ５０－Ｒs26.8226.8426.8226.74+0.52+1.9831.94萬51.92萬N/AN/A25.8825.9026.17
82840ＳＰＤＲ金－Ｒs2999299929992986+26+0.8786519.49萬N/AN/A2,919.102,995.553,141.92
82843東匯Ａ５０－Ｒs00014.88+0.12+0.81300N/AN/A14.6114.6414.69
82846安碩滬深三百－Ｒs00031.12+0.46+1.500N/AN/A30.3930.6631.15
83001ＰＰ中地美債－Ｒs00089.45+0.4+0.44900N/AN/A89.2889.8989.56
83005Ｘ南方中五百－Ｒs00022.36+0.08+0.35900N/AN/A21.8622.2223.06
83010安碩亞洲除日－Ｒs00068.34+0.62+0.91600N/AN/A65.7466.0867.77
83012東匯香港３５－Ｒs00018.71+0.12+0.64600N/AN/A18.1818.1518.60
83031ＦＧ恒生紅利－Ｒs0008.745+0.04+0.4600N/AN/A7.967.407.07
83038恒生Ａ股低碳－Ｒs28.8628.8628.8628.94+0.32+1.118650018.76萬N/AN/A28.3628.6429.20
83042華夏比特幣－Ｒs0007.605+0.025+0.3300N/AN/A7.467.567.74
83046華夏以太幣－Ｒs0004.51-0.01-0.22100N/AN/A4.434.464.55
83053Ａ南方港元－Ｒs00010270000N/AN/A1,034.171,034.521,037.27
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.3450.5051.11
83069華夏恒生生科－Ｒs00013.480000N/AN/A13.1412.8613.32
83081價值黃金－Ｒs19.619.6119.5119.52+0.06+0.3081.18萬23.09萬N/AN/A19.1419.6420.59
83088華夏恒生科技－Ｒs0005.360000N/AN/A5.335.445.76
83102工銀ＫＷＥＢ－Ｒs28.1628.2828.1628.28+0.12+0.4262.01萬56.69萬N/AN/A27.9028.5530.93
83108嘉實ＥＳＧ領－Ｒs9.3059.3059.3059.305+0.14+1.5283.30萬30.71萬N/AN/A9.099.189.30
83110ＧＸ恒生股息－Ｒs00028.62+0.2+0.70400N/AN/A28.2628.7229.07
83111易方達Ａ５０－Ｒs0002.688+0.046+1.74100N/AN/A2.612.612.64
83115安碩恒生指數－Ｒs00082.22+0.14+0.17100N/AN/A80.9181.4083.96
83118嘉實明晟Ａ股－Ｒs16.1116.1116.1116.11+0.14+0.8775008055N/AN/A15.7815.8916.22
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.45168.25168.35
83128恒生Ａ股龍頭－Ｒs58.0458.0458.0458.04+0.74+1.291400023.22萬N/AN/A57.1357.5358.12
83129中銀大灣氣候－Ｒs00010.02+0.055+0.55200N/AN/A9.839.9210.26
83140華夏港美ＡＩ－Ｒs0006.51+0.03+0.46300N/AN/A6.4011.0719.34
83146華夏２０美債－Ｒs000640.8-1.25-0.19500N/AN/A641.84643.61652.33
83147Ｘ南方中創業－Ｒs00011.98+0.44+3.81300N/AN/A11.4511.4811.49
83151ＰＰ科創５０－Ｒs0008.315+0.105+1.27900N/AN/A7.978.098.62
83161Ａ華夏人民幣－Ｒs0001059.50000N/AN/A1,059.281,059.061,058.08
83167工銀南方中國－Ｒs00056.580000N/AN/A55.9156.4859.10
83168恒生人幣金ＥＴＦs66.166.166.166.1+0.6+0.9162001.32萬N/AN/A63.8765.8769.15
83188華夏滬深三百－Ｒs47.8648.0647.8648.02+0.8+1.6945.24萬2.51百萬N/AN/A46.9047.2448.04
83189易方達白酒－Ｒs0001.1560000N/AN/A1.171.181.24
83192Ａ博時人民幣－Ｒs0001072.250000N/AN/A1,072.051,071.661,070.89
83196Ａ博時美元－Ｒs0007789.15-3.2-0.04100N/AN/A7,833.737,827.907,827.69
83199工銀南方國債－Ｒs000104.70000N/AN/A104.62104.51104.28
83403華夏恒ＥＳＧ－Ｒs00046.060000N/AN/A45.2545.7647.80
83404華夏印度－Ｒs0005.530000N/AN/A5.285.375.76
83416ＡＧＸ國指兌－Ｒs8.378.378.358.35+0.02+0.242.30萬19.23萬N/AN/A8.388.488.78
83420Ａ惠理人民幣－Ｒs0001005.9+0.15+0.01500N/AN/A1,005.741,005.451,004.66
83428ＧＸ國壽港美－Ｒs0009.035+0.045+0.50100N/AN/A6.223.111.24
83434易方達數科－Ｒs00012.35+0.04+0.32500N/AN/A12.1412.5110.29
83437博時央企紅利－Ｒs9.259.259.229.22-0.025-0.2750004.62萬N/AN/A9.359.609.54
83455景順ＱＱＱ－Ｒs4172417241724171+42+1.01714172N/AN/A4,031.604,069.954,165.04
83460華夏ＳＯＬ－Ｒs0002.916+0.008+0.27500N/AN/A3.013.103.25
83461Ａ華夏人幣數－Ｒs00010030000N/AN/A1,002.861,002.641,002.08
83483易方達高股息－Ｒs00015.6+0.04+0.25700N/AN/A15.4715.5915.68
83489易方達ＡＩ－Ｒs00010.65+0.09+0.85200N/AN/A10.3110.5811.25
83690美團－ＷＲs7879.176.576.5-0.25-0.326570044.56萬N/AN/A75.1872.0774.81
86618京東健康－Ｒs44.744.744.744.72+0.42+0.9481506705N/AN/A43.2443.5248.24
87001匯賢產業信託s0.4350.440.430.435-0.005-1.1363.78百萬1.65百萬N/A0.990.440.450.49
89618京東集團－ＳＷＲs989897.397.25-0.2-0.2054.32萬4.21百萬N/AN/A98.9297.6896.23
89888百度集團－ＳＷＲs91.895.191.894.55-1.1-1.151.20萬1.14百萬N/AN/A95.6599.91112.01
89988阿里巴巴－ＷＲs110110.9109.5109.6+2.6+2.434.31萬4.74百萬N/AN/A108.06111.37125.39
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.