2026年4月10日 (五)
  • 恒生指數 25893.54 141.14
  • 國企指數 8655.04 43.21
  • 上證指數 3986.22 20.05
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3154項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03034南方納指一百s10.6310.6510.6110.63-0.04-0.37519002.02萬N/AN/A10.2810.4010.62
00857中國石油股份s10.5610.7710.5310.77+0.21+1.9891.14億12.16億11.264.8210.7810.709.93
02039中集集團s10.5510.5510.0210.18-0.12-1.1654.97百萬5.08千萬360.991.9610.1210.4110.50
03108嘉實ＥＳＧ領s10.5410.5410.5410.5-0.08-0.7564004216N/AN/A10.3010.4410.54
03437博時央企紅利s10.5210.5910.4910.57+0.05+0.47533.89萬3.58百萬N/AN/A10.6810.9410.80
03933聯邦制藥s10.510.6610.1310.16-0.3-2.8686.63百萬6.83千萬8.254.5710.1510.7511.77
08115上海青浦消防10.4910.4910.4810.49+0.01+0.0951.20萬12.58萬N/AN/A11.0111.9210.45
00288萬洲國際s10.4310.5210.2810.44-0.01-0.0964.54千萬4.74億10.988.7210.219.899.70
00696中國民航信息網絡s10.410.4710.0810.14-0.41-3.8865.76百萬5.86千萬11.383.0310.1010.3610.51
00868信義玻璃s10.410.4110.1210.25-0.17-1.6314.61百萬4.72千萬14.783.3210.1410.3410.32
03419Ａ ＧＸ恒指備兌s10.3610.3610.2810.31-0.05-0.4836.25百萬6.45千萬N/AN/A10.2210.2810.52
03428ＧＸ國壽港美s10.3310.3310.3310.33001001033N/AN/A6.073.031.21
03067安碩恒生科技s10.2410.2610.110.13-0.24-2.3142.02千萬2.06億N/AN/A10.0410.2710.85
00177江蘇寧滬高速公路s10.1710.179.939.93-0.09-0.8986.95百萬6.93千萬9.785.499.959.9210.09
00992聯想集團s10.0410.049.819.88-0.24-2.3726.67千萬6.61億11.243.959.509.469.31
02580奧克斯電氣s10109.599.62-0.28-2.8281.48百萬1.43千萬5.5312.279.559.8411.53
03031ＦＧ恒生紅利s1010.049.98510003.09萬30.90萬N/AN/A8.738.147.79
09010安碩亞洲除日－Ｕs9.929.929.9059.905-0.145-1.4432.52萬25.00萬N/AN/A9.509.599.81
06069盛業控股s9.910.119.679.77-0.15-1.5124.77百萬4.72千萬18.3813.919.389.7910.49
01712龍資源9.889.889.259.4-0.68-6.7461.64百萬1.56千萬5.00N/A9.369.669.97
02228晶泰控股s9.859.989.69.61-0.34-3.4174.38千萬4.27億264.01N/A9.429.5710.55
03454南方美股七巨頭s9.8459.99.8459.88-0.19-1.88722.11萬2.18百萬N/AN/A9.679.8610.23
02877神威藥業s9.839.959.569.8-0.03-0.3051.80百萬1.76千萬7.005.159.239.169.38
06969思摩爾國際s9.839.889.629.85+0.07+0.7161.43千萬1.39億50.724.069.289.9610.98
09877健世科技－Ｂs9.839.889.59.76-0.07-0.7124.16萬40.32萬N/AN/A9.459.188.46
09985衛龍美味s9.89.99.479.5-0.27-2.7647.60百萬7.28千萬14.204.089.8610.4611.54
02832博時科創５０s9.769.799.759.74-0.055-0.56294009.19萬N/AN/A9.329.5510.13
03068ＦＡ南方以太幣s9.7459.7859.7459.77-0.32-3.1712.07萬20.21萬N/AN/A9.529.589.86
09810ＰＰ新興東盟－Ｕs9.739.739.739.7300100973N/AN/A9.479.489.73
03175Ｆ三星原油期s9.669.849.659.815+0.37+3.9172.59百萬2.53千萬N/AN/A9.889.838.15
02805銀河博時東盟s9.6259.6259.6259.625002001925N/AN/A9.389.4411.37
02616基石藥業－Ｂs9.69.719.399.51-0.04-0.4191.04千萬9.87千萬N/AN/A8.377.696.56
03004南方東英越南３０s9.579.5759.579.575+0.015+0.1576.56萬62.79萬N/AN/A9.069.149.52
03416ＡＧＸ國指兌s9.569.569.539.535-0.025-0.2621.09千萬1.04億N/AN/A9.539.659.96
00856偉仕佳杰s9.549.679.269.3-0.26-2.721.78千萬1.64億9.524.499.088.698.21
06865福萊特玻璃s9.439.749.319.7+0.27+2.8634.85百萬4.65千萬20.711.729.209.4710.39
09966康寧傑瑞製藥－Ｂs9.439.629.049.06-0.26-2.791.10百萬1.02千萬N/AN/A8.398.528.68
03151ＰＰ科創５０s9.49.4659.39.405-0.09-0.9481.22萬11.44萬N/AN/A9.029.239.79
02883中海油田服務s9.399.529.279.42+0.03+0.3199.25百萬8.71千萬10.513.349.409.539.51
03443南方香港股票s9.399.399.399.365-0.05-0.5312001878N/AN/A9.119.209.52
01093石藥集團s9.39.479.119.11-0.2-2.1486.35千萬5.86億24.083.189.048.979.49
03677正力新能s9.39.38.999.02-0.28-3.0113.30百萬3.00千萬24.88N/A8.598.488.66
00101恒隆地產s9.299.299.149.17-0.12-1.2923.98百萬3.66千萬24.975.678.878.989.37
83437博時央企紅利－Ｒs9.2659.2659.269.245+0.045+0.4892.17萬20.10萬N/AN/A9.409.639.54
00853微創醫療s9.249.458.969.04-0.32-3.4191.95千萬1.77億44.82N/A9.519.7710.63
09820ＧＸ中國生科－Ｕs9.2359.2359.179.145-0.055-0.59837003.40萬N/AN/A8.778.668.89
00777網龍s9.29.28.858.92-0.28-3.0433.29百萬2.95千萬28.1311.218.808.689.20
03638亨利加集團9.199.28.829.08-0.12-1.3045.20萬47.01萬N/AN/A9.079.5111.39
01157中聯重科s9.139.268.959.11-0.03-0.3289.67百萬8.86千萬14.814.868.768.939.27
09911赤子城科技s9.19.368.989.01-0.3-3.2221.89千萬1.73億10.98N/A8.429.099.83
03396聯想控股s9.069.118.868.88-0.13-1.4432.81百萬2.51千萬17.681.258.358.578.69
02460華潤飲料s9.059.1699.06-0.03-0.331.68百萬1.52千萬19.814.538.969.319.91
00115鈞濠集團8.9998.998.99-0.01-0.1115.20萬46.77萬N/AN/A8.768.397.58
02192醫脈通s8.969.158.768.8-0.29-3.1991.05萬8.10百萬17.343.308.378.499.32
06979珍酒李渡s8.928.998.838.95+0.08+0.9023.44百萬3.07千萬49.420.789.179.269.12
03311中國建築國際s8.98.98.638.72-0.21-2.3521.01千萬8.75千萬4.777.178.568.859.18
00268金蝶國際s8.898.918.378.45-0.65-7.1435.79千萬4.96億287.42N/A8.779.1410.50
06831綠茶集團s8.858.857.827.92-0.95-10.717.54千萬5.35億8.8610.738.378.057.46
00038第一拖拉機股份s8.848.848.498.53-0.34-3.8332.51百萬2.17千萬10.613.468.578.909.19
03423招商恒生科技s8.848.848.638.64-0.2-2.2624.77萬41.51萬N/AN/A8.568.759.26
07234ＸＬ二博時中創業s8.848.9958.778.835-0.165-1.83351.70萬4.58百萬N/AN/A8.498.648.64
01735中環新能源s8.819.158.718.97008.20百萬7.32千萬1,107.41N/A8.268.198.14
02488元征科技s8.88.88.68.68-0.06-0.68630.35萬2.65百萬9.379.188.358.578.57
03439嘉實比特幣s8.7858.7858.698.73-0.055-0.6261.41萬12.26萬N/AN/A8.528.638.85
09908嘉興燃氣8.748.748.38.3-0.4-4.59840003.41萬6.825.338.878.958.74
01286鷹普精密s8.728.788.458.66-0.02-0.231.90百萬1.65千萬22.511.858.288.097.66
80992聯想集團－Ｒs8.688.728.588.62-0.19-2.1575.80萬50.15萬N/AN/A8.348.318.20
02665圖達通8.6610.418.668.87+0.35+4.1082.54千萬2.43億N/AN/A8.168.8910.05
03042華夏比特幣s8.668.78.638.685-0.055-0.62924.84萬2.15百萬N/AN/A8.488.608.82
03900綠城中國s8.658.658.268.34-0.33-3.8061.04千萬8.63千萬268.17N/A8.919.5610.24
01478丘鈦科技s8.578.588.318.32-0.21-2.4627.58百萬6.38千萬5.956.617.868.188.66
00568山東墨龍8.539.248.348.88+0.84+10.4482.40億21.05億1,233.33N/A9.4110.177.22
03431南方港韓科技s8.5258.5258.3358.335-0.19-2.22912001.02萬N/AN/A8.078.288.59
00939建設銀行s8.518.518.388.45-0.06-0.7052.14億18.07億5.835.108.268.128.01
08629廣東集信國控檢測8.58.798.58.69+0.31+3.6994.35萬37.78萬13.042.318.498.408.38
00032港通控股8.478.478.358.35-0.12-1.4171.25萬10.52萬4.305.038.588.518.36
00881中升控股s8.468.468.178.26-0.2-2.3644.12百萬3.40千萬N/AN/A8.238.5010.34
09879米高集團8.458.588.258.46+0.01+0.11848.70萬4.09百萬23.300.977.867.787.83
00017新世界發展s8.428.658.428.6+0.05+0.5854.22百萬3.62千萬N/AN/A8.288.749.70
02510德翔海運s8.378.418.258.25-0.15-1.7862.11百萬1.75千萬5.379.468.228.719.03
01208五礦資源s8.338.388.118.33004.23千萬3.50億25.50N/A7.727.999.29
06881中國銀河s8.328.358.168.23-0.16-1.9071.66千萬1.37億7.164.718.528.819.63
01477歐康維視生物－Ｂs8.38.48.138.15-0.17-2.04342.70萬3.50百萬N/AN/A7.657.307.16
01570偉業控股8.38.37.857.95-0.35-4.2176.90萬55.99萬N/AN/A7.437.467.49
02390知乎－Ｗs8.298.368.218.28+0.23+2.8574.25萬35.14萬N/AN/A7.557.788.56
00270粵海投資s8.28.358.18.34+0.15+1.8321.78千萬1.48億11.715.557.827.617.52
00659周大福創建s8.28.258.078.2001.37百萬1.12千萬16.6910.537.998.228.74
01310香港寬頻s8.28.238.088.12-0.09-1.0961.25百萬1.02千萬54.214.247.947.787.32
00900AEON信貸財務8.158.248.18.22-0.05-0.60511.40萬92.89萬7.357.067.837.737.63
02802Ａ南方國指備兌s8.1258.1258.0958.1-0.025-0.3085.37百萬4.36千萬N/AN/A8.108.208.49
00220統一企業中國s8.068.178.018.16+0.1+1.2419.01百萬7.30千萬15.456.487.927.917.90
01963重慶銀行股份s8.038.097.998.05+0.02+0.24948.95萬3.93百萬4.716.337.957.937.84
03442南方港美科技s8.0258.0257.8857.885-0.205-2.53422.85萬1.81百萬N/AN/A7.797.988.41
06608百融雲－Ｗs88.047.567.8-0.25-3.1061.89百萬1.47千萬46.37N/A8.168.349.92
00548深圳高速公路股份s7.988.127.917.95-0.03-0.3762.68百萬2.15千萬16.633.427.747.627.53
06088鴻騰六零八八科技s7.958.347.688.05-0.03-0.3717.58千萬6.10億47.02N/A7.476.805.97
03417ＡＧＸ恒科備兌s7.937.937.887.885-0.045-0.5671.96百萬1.55千萬N/AN/A7.928.108.54
03169嘉實中美科技５０s7.97.9557.97.92-0.06-0.7527.02萬55.69萬N/AN/A7.707.8010.15
00998中信銀行s7.877.957.857.9-0.01-0.1261.91千萬1.51億5.895.337.867.547.36
06178光大證券s7.877.887.777.77-0.14-1.771.46百萬1.14千萬9.594.047.717.898.41
00819天能動力s7.868.017.747.87008.57百萬6.77千萬5.544.577.457.187.31
01876百威亞太s7.867.867.657.67-0.2-2.5411.31千萬1.01億26.625.747.337.377.65
01809浦林成山7.857.997.857.98+0.12+1.52716.00萬1.27百萬4.196.277.777.707.92
00960龍湖集團s7.827.827.397.43-0.44-5.5913.07千萬2.32億44.361.077.848.419.31
03097ＦＧＸ原油s7.828.277.828.255+0.435+5.5632.67百萬2.17千萬N/AN/A7.917.756.31
03613同仁堂國藥s7.817.897.77.72-0.13-1.65677.80萬6.03百萬16.275.187.758.118.47
01970IMAX China7.87.87.87.8+0.05+0.64530023409.03N/A7.667.628.00
09191ＧＸ中國半導－Ｕs7.87.9157.87.87+0.055+0.70472005.66萬N/AN/A7.497.698.19
06616環球新材國際s7.727.777.457.49-0.2-2.6011.93百萬1.46千萬N/AN/A7.517.808.36
09609海偉股份7.77.77.57.55-0.15-1.9485.02萬38.18萬17.95N/A7.608.259.16
03896金山雲s7.698.187.637.9-0.02-0.2538.91千萬7.09億N/AN/A7.457.337.11
00098興發鋁業7.647.647.57.5-0.09-1.1861.50萬11.27萬4.486.677.517.537.61
09878匯通達網絡7.587.757.257.56-0.07-0.9173.55萬26.74萬12.53N/A7.707.418.68
09826ＧＸ中國雲算－Ｕs7.5557.5657.5557.55-0.145-1.88427002.04萬N/AN/A7.457.758.43
01523珩灣科技s7.537.77.527.64+0.14+1.8671.18百萬9.01百萬23.804.527.397.747.73
00837譚木匠7.517.547.57.54+0.08+1.0723.75萬28.15萬9.855.087.457.537.66
02396華芢生物－Ｂ7.57.57.37.3-0.23-3.0544.74萬35.32萬N/AN/A7.337.668.75
03140華夏港美ＡＩs7.57.57.397.39-0.155-2.0543.58萬26.59萬N/AN/A7.2714.0123.36
06955博安生物s7.57.57.097.29-0.21-2.85.15百萬3.73千萬528.26N/A6.826.897.45
00576浙江滬杭甬s7.477.537.437.52+0.02+0.2671.14千萬8.57千萬7.625.857.237.087.14
02586多點數智7.457.487.327.43001.01百萬7.51百萬45.28N/A7.407.517.99
02235微泰醫療－Ｂ7.417.497.317.36-0.12-1.6043.95萬29.19萬66.13N/A7.187.187.32
09807ＧＸ中國機智－Ｕs7.47.4357.3957.395-0.01-0.13513009622N/AN/A7.127.377.96
03360遠東宏信s7.387.467.317.44+0.04+0.5416.66百萬4.94千萬7.697.537.147.217.50
01126德林國際s7.357.487.347.48+0.09+1.21878.45萬5.84百萬7.318.027.357.818.40
00135昆侖能源s7.347.527.317.47+0.13+1.7712.56千萬1.91億10.874.657.457.948.09
02486普樂師集團控股7.37.37.267.28-0.01-0.1372.00萬14.56萬33.66N/A6.956.886.23
00384中國燃氣s7.277.277.137.23-0.04-0.552.36千萬1.70億11.976.927.337.597.81
00003香港中華煤氣s7.267.327.167.32+0.06+0.8262.58千萬1.87億24.024.787.157.267.42
01475日清食品s7.267.267.147.24+0.01+0.13815.50萬1.12百萬22.802.197.267.357.36
00152深圳國際s7.247.277.177.21-0.01-0.1395.52百萬3.97千萬7.786.387.688.398.76
01167加科思－Ｂs7.217.387.037.14-0.13-1.7881.46百萬1.04千萬N/AN/A6.956.896.40
00762中國聯通s7.197.277.167.21001.77千萬1.28億9.526.397.117.357.46
06198青島港國際s7.147.237.147.17-0.03-0.4173.64百萬2.61千萬7.935.337.027.107.29
03328交通銀行s7.127.187.067.11-0.04-0.5592.01千萬1.43億5.895.077.036.936.86
09660地平線機器人－Ｗs7.17.236.956.99-0.19-2.6461.23億8.64億N/AN/A6.927.197.89
00512遠大醫藥s7.087.156.836.87-0.11-1.5766.07百萬4.20千萬19.382.466.917.007.41
02566九源基因7.087.086.817.06+0.01+0.1423.18萬22.29萬11.250.907.367.668.75
01588暢捷通信息技術7.067.4777.15-0.18-2.4562.86萬20.20萬25.223.897.267.097.35
02155森松國際s7.057.056.36.84-0.12-1.7244.54百萬3.11千萬12.502.926.717.669.27
01789愛康醫療s7.027.136.947-0.02-0.2857.37百萬5.16千萬20.721.696.286.096.03
00695東吳水泥國際7.017.026.756.87-0.11-1.57651.60萬3.56百萬N/AN/A6.977.598.55
03618重慶農村商業銀行s7.017.056.957.03+0.06+0.8611.24千萬8.71千萬6.035.056.826.526.18
00916龍源電力s776.816.89-0.11-1.5713.29千萬2.26億11.162.607.437.757.44
09923移卡s776.696.74-0.12-1.74928.04萬1.89百萬26.14N/A6.726.817.34
02881武漢有機控股6.996.996.97+0.01+0.14340002.76萬9.395.117.216.786.02
00878金朝陽集團6.986.986.916.92-0.05-0.7173.55萬24.67萬N/A1.456.826.786.73
09188華夏滬深三百－Ｕs6.9356.9356.96.9-0.085-1.2175.40萬37.36萬N/AN/A6.786.876.96
03003南方明晟Ａ５０s6.926.926.8556.85-0.055-0.79710.20萬70.11萬N/AN/A6.686.726.77
02257聖諾醫藥－Ｂ6.917.636.87.35+0.44+6.36864.07萬4.70百萬N/AN/A6.236.236.92
00546阜豐集團s6.976.86.88+0.03+0.4388.22百萬5.65千萬6.297.087.438.008.27
02689玖龍紙業s6.896.896.516.61-0.26-3.7851.27千萬8.42千萬16.02N/A6.847.308.07
00999小菜園s6.886.886.656.65-0.23-3.3432.46百萬1.65千萬9.837.067.107.508.17
01398工商銀行s6.826.956.816.93+0.08+1.1681.78億12.28億6.224.966.756.596.49
09991寶尊電商－Ｗ6.826.826.56.66+0.01+0.1533002.18萬N/AN/A6.206.236.70
01872冠轈控股s6.797.826.797.33+0.72+10.8935.19百萬3.82千萬N/AN/A6.166.046.85
00636KLN Logisticss6.746.746.626.67-0.08-1.18553.25萬3.55百萬8.524.056.646.696.90
01641紅星冷鏈6.677.146.676.93+0.15+2.2124.95萬34.31萬6.124.906.786.997.89
00517中遠海運國際s6.626.626.476.47-0.13-1.972.34百萬1.52千萬12.309.586.506.796.90
01361361度s6.616.796.616.75+0.04+0.5964.61百萬3.10千萬9.584.706.245.785.67
08030豐銀禾控股s6.616.956.466.83+0.13+1.942.62百萬1.73千萬43.89N/A7.007.346.93
00345維他奶國際集團s6.586.636.556.610082.40萬5.43百萬30.182.156.416.466.82
03410恒生日本東證一百s6.566.566.56.485-0.17-2.55420.12萬1.31百萬N/AN/A6.346.326.52
09676十月稻田集團s6.556.556.46.46-0.09-1.37411.91萬77.19萬14.475.516.847.007.88
00719山東新華製藥股份s6.56.526.356.36-0.11-1.742.25萬2.70百萬13.592.636.516.626.81
00751創維集團s6.496.556.366.44-0.02-0.311.96百萬1.27千萬32.51N/A6.506.766.98
02386中石化煉化工程s6.496.516.386.45-0.03-0.4637.03百萬4.54千萬14.176.156.116.497.13
09086華夏納指－Ｕs6.476.476.476.455-0.025-0.3862001294N/AN/A6.246.326.45
03600現代牙科s6.456.456.166.27-0.15-2.3361.72百萬1.08千萬9.844.106.266.145.93
06683巨星傳奇s6.456.596.186.18-0.28-4.3341.38千萬8.75千萬N/AN/A6.437.396.58
00326中國星集團s6.446.475.946.06-0.37-5.7547.35百萬4.49千萬N/AN/A6.396.135.05
02638港燈電力投資-SSs6.436.456.396.4-0.03-0.4673.80百萬2.44千萬17.965.016.456.596.76
01921達力普控股s6.386.446.256.39+0.04+0.634.86百萬3.09千萬614.42N/A6.596.326.23
03404華夏印度s6.376.376.3656.365-0.01-0.15725001.59萬N/AN/A6.086.176.55
03709贏家時尚s6.326.326.066.19-0.05-0.80185.00萬5.22百萬9.455.656.516.676.90
09996沛嘉醫療－Ｂs6.36.396.186.26-0.06-0.94993.30萬5.81百萬N/AN/A5.995.906.11
00357美蘭空港s6.276.456.226.42+0.11+1.74346.50萬2.95百萬N/AN/A6.587.108.50
02678天虹國際集團s6.276.466.266.35+0.13+2.0940.00萬2.55百萬5.74N/A6.236.466.14
00165中國光大控股s6.256.276.166.24-0.01-0.163.62百萬2.25千萬N/A1.606.537.238.43
00113迪生創建6.236.36.186.21-0.02-0.3215.85萬36.33萬12.321.616.075.905.80
02232晶苑國際集團s6.236.356.226.29+0.05+0.80192.34萬5.82百萬10.266.496.126.436.96
03320華潤醫藥s6.26.36.096.3+0.12+1.9423.05千萬1.90億8.803.415.685.134.79
01686新意網集團s6.186.185.976-0.15-2.4395.95百萬3.59千萬24.912.005.745.936.28
03088華夏恒生科技s6.1756.26.116.12-0.145-2.31481.32萬5.01百萬N/AN/A6.066.206.56
02302中核國際6.176.286.056.11-0.26-4.0821.05百萬6.42百萬15.54N/A5.926.386.96
06098碧桂園服務s6.166.246.16.24+0.09+1.4639.42百萬5.83千萬31.088.285.975.976.21
00045大酒店s6.156.156.056.05-0.09-1.46621101.29萬31.51N/A6.106.326.49
00167萬威國際6.146.36.146.3+0.16+2.60623.40萬1.46百萬32.59N/A5.936.855.18
01675亞信科技s6.16.286.16.24-0.02-0.3192.21百萬1.37千萬44.260.875.936.187.07
02531廣聯科技控股6.16.176.016.14+0.04+0.6561.70萬10.29萬97.46N/A6.186.266.30
02598連連數字s6.16.285.816.27+0.17+2.7872.08百萬1.28千萬3.62N/A5.846.126.60
08603亮晴控股6.16.26.16.1-0.05-0.8134.90萬29.99萬106.64N/A6.396.536.56
03085潘渡以太幣s6.0856.0856.0856.085-0.16-2.56212007302N/AN/A5.915.946.09
01177中國生物製藥s6.046.125.955.96-0.08-1.3258.55千萬5.14億41.131.686.006.026.26
02157樂普生物－Ｂs5.996.115.75.73-0.23-3.8591.47千萬8.62千萬34.56N/A5.535.234.88
01896貓眼娛樂s5.985.985.795.87-0.12-2.0037.42百萬4.34千萬10.743.755.886.006.53
02837ＧＸ恒生科技s5.9656.0055.945.94-0.135-2.2223.32萬19.82萬N/AN/A5.886.026.36
03134南方太陽能s5.9655.9655.85.85-0.13-2.1745.16萬30.75萬N/AN/A6.126.336.36
00008電訊盈科s5.966.045.946.04+0.08+1.3424.51百萬2.70千萬N/A6.335.875.915.91
00902華能國際電力股份s5.956.025.866+0.05+0.842.24千萬1.34億7.197.426.016.015.83
02522一脈陽光s5.956.135.796.13+0.18+3.0251.30百萬7.75百萬547.32N/A5.635.166.42
02666環球醫療s5.955.955.865.86-0.09-1.5132.17百萬1.28千萬4.666.145.855.896.05
01396粵港灣控股5.96.065.835.98+0.08+1.3564.44百萬2.64千萬64.30N/A5.846.196.14
01330綠色動力環保s5.895.955.675.7-0.18-3.06199.60萬5.75百萬11.556.225.595.595.44
00290國富量子s5.836.395.796.17+0.44+7.6793.05千萬1.87億N/AN/A4.824.463.67
07200ＦＬ二南方恒指s5.8055.8555.7655.79-0.08-1.3632.28千萬1.33億N/AN/A5.545.656.02
00225博富臨置業5.795.795.795.78+0.23+4.14460003.47萬N/A6.235.595.605.72
01057浙江世寶5.795.795.585.61-0.12-2.0945.79百萬3.26千萬22.961.195.535.805.90
03958東方證券s5.795.795.625.66-0.07-1.2224.06百萬2.30千萬7.876.265.545.696.24
07799ＸＬ二南策略s5.795.795.2755.325-0.37-6.49720.35萬1.09百萬N/AN/A5.736.276.93
07489嵐圖汽車5.765.765.55.66-0.01-0.1765.82百萬3.26千萬16.80N/A5.453.661.47
02499佛朗斯股份5.745.7455.72-0.02-0.34810.00萬53.91萬21.76N/A5.745.745.82
02555茶百道s5.715.755.55.57-0.14-2.4521.79百萬9.98百萬9.157.135.745.706.08
01128永利澳門s5.75.75.565.59-0.11-1.932.41百萬1.35千萬17.947.305.595.565.76
06922康灃生物－Ｂ5.75.75.525.66+0.01+0.1774.94萬27.77萬N/AN/A5.565.665.79
01288農業銀行s5.695.785.695.74+0.02+0.357.04千萬4.04億6.594.815.515.385.39
09806ＧＸ中國消費－Ｕs5.665.665.665.64-0.055-0.96610005660N/AN/A5.605.695.87
00331豐盛生活服務5.635.655.65.65+0.01+0.17710.60萬59.63萬5.727.015.615.625.70
00142第一太平s5.65.65.545.56+0.02+0.3612.75百萬1.53千萬4.604.865.575.676.03
01339中國人民保險集團s5.565.575.465.54-0.03-0.5394.14千萬2.29億4.764.405.635.906.32
02158醫渡科技s5.555.555.325.36-0.14-2.5454.09百萬2.20千萬N/AN/A5.115.405.68
01316耐世特s5.485.485.355.38-0.11-2.0047.03百萬3.79千萬17.012.655.295.736.57
02180萬寶盛華5.485.65.485.490011.05萬61.26萬6.3932.245.275.445.44
03008博時比特幣s5.4555.485.4455.47-0.035-0.6362.52萬13.78萬N/AN/A5.345.425.56
00257光大環境s5.455.585.365.54+0.1+1.8381.14千萬6.31千萬8.674.875.485.305.13
01186中國鐵建s5.445.445.375.43+0.01+0.1845.43百萬2.94千萬4.156.155.305.345.42
00107四川成渝高速公路s5.435.55.435.48+0.01+0.1832.03百萬1.11千萬9.946.035.565.585.55
00667中國東方教育s5.435.565.345.4-0.26-4.5945.49百萬2.96千萬14.125.565.385.555.81
02121創新奇智s5.45.55.365.36-0.1-1.8321.07百萬5.81百萬N/AN/A5.114.865.14
07376ＦＩ南方比特幣s5.395.45.375.37+0.05+0.9413.28萬71.48萬N/AN/A5.535.475.48
01799新特能源s5.375.375.185.18-0.19-3.53898.64萬5.15百萬N/AN/A5.555.926.70
83088華夏恒生科技－Ｒs5.365.365.365.36-0.09-1.65176004.07萬N/AN/A5.335.465.79
09885藥師幫s5.345.545.285.35+0.01+0.1872.67百萬1.45千萬21.452.295.174.785.02
09070平安香港高息－Ｕs5.335.335.335.325+0.035+0.6622.40萬12.79萬N/AN/A5.275.275.18
06996德琪醫藥－Ｂs5.35.535.35.39+0.03+0.562.01百萬1.09千萬N/AN/A4.944.573.89
02385讀書郎5.275.295.15.1-0.17-3.22619.68萬1.02百萬N/AN/A5.405.545.78
00854威雅利5.265.275.265.26001.90萬10.00萬9.78N/A4.994.975.20
01199中遠海運港口s5.235.235.125.15-0.08-1.534.47百萬2.30千萬8.134.915.245.645.95
09814三星ＦＡＮＧ－Ｕs5.2055.2055.2055.205-0.11-2.0780004.16萬N/AN/A5.035.155.24
07522ＦＩ二華夏納一百s5.185.25.1655.195+0.07+1.36678.30萬4.06百萬N/AN/A5.585.465.24
03046華夏以太幣s5.155.185.145.17-0.16-3.00215.39萬79.38萬N/AN/A5.035.065.19
02198中國三江化工s5.135.524.95.4+0.47+9.5331.53千萬8.15千萬13.780.934.894.694.67
01766中國中車s5.125.215.075.09-0.1-1.9272.17千萬1.12億9.964.995.175.315.61
02623愛德新能源5.125.374.885.13+0.01+0.1953.07百萬1.58千萬N/AN/A5.485.084.37
02299百宏實業s5.115.115.115.11+0.04+0.78920001.02萬15.091.964.844.704.66
02587健康之路s5.115.114.914.94-0.17-3.3278.26百萬4.11千萬69.97N/A4.834.884.92
09989海普瑞5.115.114.995.08-0.01-0.19631.35萬1.58百萬19.163.184.965.045.23
00050香港小輪（集團）s5.15.125.15.12004.60萬23.46萬5.444.885.065.085.06
00553南京熊貓電子股份5.15.115.045.04-0.12-2.3264.34百萬2.20千萬384.730.225.035.245.25
01497燕之屋5.085.55.085.41+0.33+6.4965.56萬28.47萬11.745.475.555.716.14
02407高視醫療5.055.335.055.15-0.08-1.535.77萬29.49萬6.98N/A5.555.436.26
00746理文化工5.045.144.995.06-0.04-0.78436.20萬1.82百萬7.486.625.055.315.74
01875東曜藥業－Ｂ5.045.064.814.82-0.17-3.4071.70百萬8.32百萬N/AN/A5.264.904.45
03029ＧＸ恒生ＥＳＧs5.0255.0255.0255.02-0.015-0.29862003.12萬N/AN/A4.874.945.14
01626嘉耀控股5.025.024.734.9-0.15-2.9762.98萬3.09百萬1,441.18N/A4.524.233.39
03323中國建材s5.025.1355.04-0.05-0.9822.84千萬1.43億N/A3.314.975.265.69
00315數碼通電訊s5.015.0555.02-0.01-0.19924.05萬1.21百萬11.556.385.025.015.02
03988中國銀行s5.015.054.965.03+0.02+0.3991.92億9.62億6.104.984.924.764.67
00753中國國航s554.824.92-0.14-2.7674.37千萬2.15億N/AN/A4.835.076.20
02128中國聯塑集團s55.024.834.98-0.05-0.9948.17百萬4.04千萬10.924.025.115.485.92
00598中國外運s4.964.974.874.96+0.02+0.4057.15百萬3.52千萬7.966.754.884.965.10
01541宜明昂科－Ｂs4.955.124.774.81-0.25-4.94197.82萬4.79百萬N/AN/A4.664.804.57
00728中國電信s4.935.014.94.96+0.04+0.8135.42千萬2.69億12.296.054.884.975.02
01658郵儲銀行s4.934.954.924.93002.06千萬1.02億6.104.904.934.945.02
02361中康科技控股4.9154.895-0.06-1.18635001.72萬21.721.425.054.955.03
03032恒生科技ＥＴＦs4.9064.9064.794.812-0.098-1.9962.53千萬1.22億N/AN/A4.764.875.15
00855中國水務s4.894.94.754.8-0.12-2.4397.75百萬3.71千萬7.295.834.955.155.32
03698徽商銀行s4.894.974.784.83-0.05-1.0252.54千萬1.24億3.795.764.584.403.98
07233ＸＬ二南方滬深三s4.8684.8684.784.792-0.076-1.56123.08萬1.11百萬N/AN/A4.674.804.96
00241阿里健康s4.864.864.654.65-0.25-5.1021.38億6.49億48.64N/A4.764.905.58
01184S.A.S. Dragon4.865.014.824.93+0.11+2.28241.20萬2.05百萬5.548.114.694.664.69
00778置富產業信託s4.854.894.84.82-0.05-1.0272.77百萬1.34千萬N/A7.314.774.915.08
01693璋利國際4.815.34.65.1-0.04-0.7789.38萬45.51萬N/AN/A4.654.734.64
02549卡羅特4.84.894.764.88-0.02-0.4085.12萬24.69萬9.382.914.804.784.84
03033南方恒生科技s4.774.7864.7064.714-0.116-2.40219.37億91.89億N/AN/A4.684.795.06
00151中國旺旺s4.754.764.654.71-0.02-0.4234.50百萬2.11千萬11.963.384.624.674.77
02818潘渡比特幣s4.714.714.6364.65-0.06-1.2741.25萬5.81萬N/AN/A4.554.614.74
00034九龍建業s4.74.74.64.63-0.06-1.2796.50萬30.16萬46.305.184.514.694.89
00386中國石油化工股份s4.74.744.614.63-0.09-1.9071.64億7.64億15.524.784.574.695.10
02152蘇新服務4.74.74.684.7004.20萬19.74萬6.398.594.694.684.75
02179瑞科生物－Ｂs4.74.84.74.8+0.3+6.66765003.11萬N/AN/A4.314.324.59
02487科笛－Ｂ4.74.74.454.59+0.03+0.6589.44萬43.06萬N/AN/A4.664.774.79
02609佰澤醫療s4.74.844.364.52-0.18-3.832.01千萬9.17千萬N/AN/A3.933.633.50
02576太美醫療科技4.684.74.54.51-0.19-4.0431.32萬6.01萬N/AN/A4.724.734.76
08540勝利證券4.654.654.524.61-0.01-0.21625.40萬1.17百萬14.940.984.584.654.66
01357美圖公司s4.634.654.364.39-0.35-7.3849.92千萬4.39億30.702.164.544.845.86
01800中國交通建設s4.64.64.544.55-0.05-1.0875.14百萬2.35千萬4.734.764.674.844.98
01368特步國際s4.584.64.494.49-0.09-1.9651.45千萬6.57千萬7.866.134.674.845.06
02408遇見小麵4.584.594.354.41-0.17-3.71235.35萬1.57百萬22.760.764.594.645.00
00069香格里拉（亞洲）s4.564.594.494.5-0.06-1.31639.60萬1.80百萬18.313.334.544.634.84
00187京城機電股份4.554.554.454.48-0.07-1.5383.11百萬1.40千萬N/AN/A4.494.744.53
03887HashKey Holdings4.554.74.514.59+0.04+0.8791.20百萬5.55百萬N/AN/A4.444.775.93
02517鍋圈s4.544.744.534.69+0.15+3.3041.43千萬6.69千萬25.842.584.354.234.12
09040ＧＸ中國－Ｕs4.5264.544.5264.526-0.034-0.7463.27萬14.82萬N/AN/A4.434.514.69
09846安碩滬深三百－Ｕs4.5024.5024.5024.484-0.038-0.84100450N/AN/A4.404.454.51
01747Home Control4.494.494.444.44-0.05-1.1143.00萬13.41萬40.921.174.724.554.57
03788罕王黃金國際s4.494.494.164.16-0.37-8.1683.84百萬1.63千萬42.11N/A3.994.114.24
02625江蘇宏信4.484.524.444.51+0.03+0.6710.00萬44.78萬22.44N/A4.584.534.77
00341大家樂集團s4.474.474.364.37-0.08-1.79850.00萬2.19百萬10.799.154.344.404.58
02420子不語4.454.454.24.33+0.07+1.64313.25萬56.91萬7.035.314.144.083.67
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.