| 恒指成份股平均P/E : 12.69 |
| 恒指成份股平均息率 : 2.93% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 62.8 | 63.1 | 62.05 | 63 | -0.1 | -0.158 | 5.32百萬 | 3.34億 | 20.38 | 3.67 | 60.41 | 59.94 | 62.06 | 0.70 |
| 00002 | 中電控股s | 74.4 | 74.55 | 73.25 | 74.55 | +0.2 | +0.269 | 3.16百萬 | 2.34億 | 17.99 | 4.29 | 73.60 | 73.56 | 74.46 | 1.01 |
| 00003 | 香港中華煤氣s | 7.26 | 7.32 | 7.16 | 7.32 | +0.06 | +0.826 | 2.58千萬 | 1.87億 | 24.02 | 4.78 | 7.15 | 7.26 | 7.42 | 0.90 |
| 00005 | 匯豐控股s | 138.8 | 139.8 | 137 | 138.9 | +0.3 | +0.216 | 1.84千萬 | 25.55億 | 14.74 | 4.21 | 128.54 | 127.51 | 132.95 | 0.80 |
| 00006 | 電能實業s | 63.45 | 64.15 | 62.9 | 64.15 | +0.8 | +1.263 | 2.19百萬 | 1.40億 | 21.92 | 4.40 | 62.03 | 61.94 | 61.74 | 0.65 |
| 00012 | 恒基地產s | 29.94 | 30.64 | 29.92 | 30.52 | +0.54 | +1.801 | 8.85百萬 | 2.69億 | 26.14 | 4.13 | 29.79 | 30.64 | 31.89 | 0.88 |
| 00016 | 新鴻基地產s | 139.1 | 139.4 | 136.8 | 138.2 | -0.1 | -0.072 | 5.39百萬 | 7.46億 | 20.77 | 2.71 | 132.21 | 132.87 | 131.93 | 0.85 |
| 00027 | 銀河娛樂s | 36.02 | 36.14 | 35.38 | 35.48 | -0.68 | -1.881 | 9.72百萬 | 3.45億 | 14.54 | 4.23 | 35.47 | 35.94 | 39.29 | 1.11 |
| 00066 | 港鐵公司s | 33.3 | 33.3 | 32.84 | 33.06 | -0.34 | -1.018 | 5.88百萬 | 1.94億 | 13.42 | 3.96 | 32.51 | 32.86 | 34.65 | 0.99 |
| 00101 | 恒隆地產s | 9.29 | 9.29 | 9.14 | 9.17 | -0.12 | -1.292 | 3.98百萬 | 3.66千萬 | 24.97 | 5.67 | 8.87 | 8.98 | 9.37 | 0.59 |
| 00175 | 吉利汽車s | 23.82 | 24.98 | 23.7 | 24.38 | +0.56 | +2.351 | 1.08億 | 26.58億 | 13.14 | 2.05 | 21.96 | 20.05 | 17.84 | 0.90 |
| 00241 | 阿里健康s | 4.86 | 4.86 | 4.65 | 4.65 | -0.25 | -5.102 | 1.38億 | 6.49億 | 48.64 | N/A | 4.76 | 4.90 | 5.58 | 1.33 |
| 00267 | 中信股份s | 12.24 | 12.33 | 12.16 | 12.31 | +0.06 | +0.49 | 1.03千萬 | 1.26億 | 5.48 | 5.26 | 11.93 | 11.67 | 12.03 | 0.61 |
| 00285 | 比亞迪電子s | 28.48 | 28.72 | 27.98 | 28.12 | -0.62 | -2.157 | 9.56百萬 | 2.70億 | 16.16 | 0.62 | 29.30 | 30.20 | 31.66 | 0.58 |
| 00288 | 萬洲國際s | 10.43 | 10.52 | 10.28 | 10.44 | -0.01 | -0.096 | 4.54千萬 | 4.74億 | 10.98 | 8.72 | 10.21 | 9.89 | 9.70 | 1.13 |
| 00291 | 華潤啤酒s | 27.02 | 27.24 | 26.84 | 27 | -0.02 | -0.074 | 1.02千萬 | 2.75億 | 23.34 | 4.19 | 25.82 | 25.65 | 26.28 | 0.85 |
| 00300 | 美的集團s | 85.55 | 86.25 | 84.75 | 85.6 | +0.15 | +0.176 | 4.14百萬 | 3.55億 | 13.26 | 5.58 | 82.99 | 83.98 | 86.48 | 0.76 |
| 00316 | 東方海外國際s | 142.3 | 146.5 | 140.4 | 145.4 | +3.1 | +2.178 | 98.14萬 | 1.42億 | 8.15 | 6.12 | 141.87 | 145.43 | 141.27 | 0.81 |
| 00322 | 康師傅控股s | 13.21 | 13.52 | 13.21 | 13.43 | +0.11 | +0.826 | 1.17千萬 | 1.57億 | 15.11 | 6.62 | 13.07 | 12.90 | 12.73 | 0.92 |
| 00386 | 中國石油化工股份s | 4.7 | 4.74 | 4.61 | 4.63 | -0.09 | -1.907 | 1.64億 | 7.64億 | 15.52 | 4.78 | 4.57 | 4.69 | 5.10 | 0.95 |
| 00388 | 香港交易所s | 409.6 | 409.6 | 405.6 | 408.2 | -4.2 | -1.018 | 4.12百萬 | 16.78億 | 29.06 | 3.07 | 395.86 | 399.25 | 410.26 | 0.74 |
| 00669 | 創科實業s | 112.2 | 114.7 | 111.1 | 113.7 | +1.5 | +1.337 | 8.61百萬 | 9.78億 | 22.26 | 2.26 | 107.13 | 109.25 | 112.90 | 1.28 |
| 00688 | 中國海外發展s | 11.86 | 11.96 | 11.62 | 11.73 | -0.26 | -2.168 | 2.65千萬 | 3.11億 | 9.09 | 4.26 | 11.83 | 12.34 | 13.39 | 0.91 |
| 00700 | 騰訊控股s | 506.5 | 514.5 | 503 | 508.5 | +0.5 | +0.098 | 2.07千萬 | 105.54億 | 18.46 | 1.04 | 497.64 | 517.72 | 538.11 | 0.88 |
| 00728 | 中國電信s | 4.93 | 5.01 | 4.9 | 4.96 | +0.04 | +0.813 | 5.42千萬 | 2.69億 | 12.29 | 6.05 | 4.88 | 4.97 | 5.02 | 1.25 |
| 00762 | 中國聯通s | 7.19 | 7.27 | 7.16 | 7.21 | 0 | 0 | 1.77千萬 | 1.28億 | 9.52 | 6.39 | 7.11 | 7.35 | 7.46 | 0.98 |
| 00823 | 領展房產基金s | 37.8 | 38.58 | 37.62 | 37.88 | +0.18 | +0.477 | 1.74千萬 | 6.60億 | N/A | 7.19 | 36.59 | 36.76 | 36.72 | 1.47 |
| 00836 | 華潤電力s | 18.88 | 18.96 | 18.7 | 18.91 | +0.07 | +0.372 | 8.24百萬 | 1.55億 | 6.74 | 5.96 | 18.85 | 18.97 | 18.42 | 0.63 |
| 00857 | 中國石油股份s | 10.56 | 10.77 | 10.53 | 10.77 | +0.21 | +1.989 | 1.14億 | 12.16億 | 11.26 | 4.82 | 10.78 | 10.70 | 9.93 | 0.69 |
| 00868 | 信義玻璃s | 10.4 | 10.41 | 10.12 | 10.25 | -0.17 | -1.631 | 4.61百萬 | 4.72千萬 | 14.78 | 3.32 | 10.14 | 10.34 | 10.32 | 0.48 |
| 00883 | 中國海洋石油s | 26.46 | 26.66 | 26.16 | 26.66 | +0.54 | +2.067 | 1.21億 | 31.86億 | 9.32 | 4.80 | 27.99 | 28.54 | 26.35 | 0.56 |
| 00939 | 建設銀行s | 8.51 | 8.51 | 8.38 | 8.45 | -0.06 | -0.705 | 2.14億 | 18.07億 | 5.83 | 5.10 | 8.26 | 8.12 | 8.01 | 0.73 |
| 00941 | 中國移動s | 80.95 | 81.1 | 80.4 | 80.7 | -0.25 | -0.309 | 8.72百萬 | 7.03億 | 11.42 | 6.53 | 79.01 | 79.17 | 79.05 | 0.49 |
| 00960 | 龍湖集團s | 7.82 | 7.82 | 7.39 | 7.43 | -0.44 | -5.591 | 3.07千萬 | 2.32億 | 44.36 | 1.07 | 7.84 | 8.41 | 9.31 | 1.29 |
| 00968 | 信義光能s | 3.1 | 3.1 | 2.99 | 3.01 | -0.09 | -2.903 | 4.78千萬 | 1.44億 | 29.11 | 1.66 | 3.07 | 3.21 | 3.35 | 0.91 |
| 00981 | 中芯國際s | 55.65 | 57 | 54.5 | 55.7 | -0.45 | -0.801 | 5.11千萬 | 28.66億 | 83.43 | N/A | 53.52 | 57.26 | 64.80 | 0.73 |
| 00992 | 聯想集團s | 10.04 | 10.04 | 9.81 | 9.88 | -0.24 | -2.372 | 6.67千萬 | 6.61億 | 11.24 | 3.95 | 9.50 | 9.46 | 9.31 | 0.70 |
| 01024 | 快手－Ｗs | 45.52 | 45.8 | 44.8 | 45.02 | -1.68 | -3.597 | 6.33千萬 | 28.56億 | 9.30 | 2.55 | 47.05 | 52.59 | 63.13 | 1.12 |
| 01038 | 長江基建集團s | 64.25 | 65.15 | 63.9 | 65.05 | +0.6 | +0.931 | 1.32百萬 | 8.57千萬 | 19.83 | 4.01 | 63.16 | 63.90 | 64.37 | 0.65 |
| 01044 | 恒安國際s | 28.4 | 28.56 | 28.2 | 28.5 | +0.1 | +0.352 | 2.13百萬 | 6.05千萬 | 11.50 | 5.47 | 27.83 | 27.81 | 28.24 | 0.82 |
| 01088 | 中國神華s | 45.62 | 46.2 | 45.12 | 45.52 | -0.1 | -0.219 | 1.29千萬 | 5.88億 | 14.99 | 4.88 | 46.81 | 47.36 | 45.03 | 0.67 |
| 01093 | 石藥集團s | 9.3 | 9.47 | 9.11 | 9.11 | -0.2 | -2.148 | 6.35千萬 | 5.86億 | 24.08 | 3.18 | 9.04 | 8.97 | 9.49 | 0.66 |
| 01099 | 國藥控股s | 21.54 | 21.62 | 21 | 21.08 | -0.42 | -1.953 | 3.55百萬 | 7.53千萬 | 8.26 | 3.64 | 20.49 | 20.73 | 20.95 | 0.74 |
| 01109 | 華潤置地s | 29.14 | 29.5 | 28.64 | 29.38 | -0.08 | -0.272 | 1.64千萬 | 4.79億 | 7.41 | 4.41 | 28.69 | 29.40 | 30.28 | 1.09 |
| 01113 | 長實集團s | 46.9 | 47.34 | 46.12 | 47.34 | +0.44 | +0.938 | 5.72百萬 | 2.69億 | 15.27 | 3.76 | 45.11 | 45.81 | 46.32 | 0.83 |
| 01177 | 中國生物製藥s | 6.04 | 6.12 | 5.95 | 5.96 | -0.08 | -1.325 | 8.55千萬 | 5.14億 | 41.13 | 1.68 | 6.00 | 6.02 | 6.26 | 0.70 |
| 01209 | 華潤萬象生活s | 46.3 | 48.84 | 46.3 | 48.42 | +1.66 | +3.55 | 4.24百萬 | 2.05億 | 25.02 | 3.95 | 46.06 | 45.80 | 46.22 | 1.11 |
| 01211 | 比亞迪股份s | 106.8 | 106.8 | 101.5 | 101.8 | -5 | -4.682 | 2.99千萬 | 30.89億 | 25.54 | 0.39 | 105.14 | 103.09 | 99.14 | 0.88 |
| 01299 | 友邦保險s | 88.15 | 88.9 | 87.55 | 88.5 | -0.15 | -0.169 | 2.12千萬 | 18.73億 | 19.24 | 2.18 | 86.52 | 85.13 | 85.31 | 0.74 |
| 01378 | 中國宏橋集團s | 37.42 | 39.36 | 37.32 | 39.3 | +1.94 | +5.193 | 5.52千萬 | 21.46億 | 14.81 | 4.20 | 35.75 | 36.37 | 36.59 | 1.17 |
| 01398 | 工商銀行s | 6.82 | 6.95 | 6.81 | 6.93 | +0.08 | +1.168 | 1.78億 | 12.28億 | 6.22 | 4.96 | 6.75 | 6.59 | 6.49 | 0.71 |
| 01801 | 信達生物s | 89.3 | 91.95 | 87.6 | 87.75 | -1.55 | -1.736 | 1.36千萬 | 12.06億 | 162.56 | N/A | 85.95 | 84.28 | 84.08 | 0.83 |
| 01810 | 小米集團－Ｗs | 32.32 | 32.34 | 31.28 | 31.36 | -1.4 | -4.273 | 1.68億 | 53.21億 | 17.36 | N/A | 32.18 | 33.13 | 34.29 | 0.83 |
| 01876 | 百威亞太s | 7.86 | 7.86 | 7.65 | 7.67 | -0.2 | -2.541 | 1.31千萬 | 1.01億 | 26.62 | 5.74 | 7.33 | 7.37 | 7.65 | 0.69 |
| 01928 | 金沙中國有限公司s | 17.54 | 17.54 | 17.13 | 17.22 | -0.31 | -1.768 | 7.91百萬 | 1.36億 | 19.98 | 4.36 | 16.95 | 16.90 | 17.61 | 0.77 |
| 01929 | 周大福s | 11.78 | 11.78 | 11.44 | 11.47 | -0.31 | -2.632 | 1.61千萬 | 1.87億 | 19.37 | 4.53 | 11.12 | 11.33 | 12.82 | 0.94 |
| 01997 | 九龍倉置業s | 23.12 | 23.26 | 22.86 | 23.26 | +0.06 | +0.259 | 3.60百萬 | 8.36千萬 | N/A | 5.68 | 23.05 | 23.97 | 26.29 | 0.60 |
| 02015 | 理想汽車－Ｗs | 71.95 | 73.5 | 71.75 | 71.9 | -1.4 | -1.91 | 7.03百萬 | 5.09億 | 115.76 | N/A | 70.18 | 69.22 | 69.04 | 0.71 |
| 02020 | 安踏體育s | 80.6 | 82.75 | 80.6 | 82.55 | +1.4 | +1.725 | 8.98百萬 | 7.38億 | 15.18 | 2.97 | 77.63 | 77.95 | 79.88 | 0.63 |
| 02057 | 中通快遞－Ｗs | 188.9 | 192.9 | 188.9 | 189.9 | -1.9 | -0.991 | 1.72百萬 | 3.28億 | 14.99 | 2.83 | 191.65 | 190.14 | 185.74 | 0.76 |
| 02269 | 藥明生物s | 35.2 | 36.26 | 35.04 | 35.54 | +0.36 | +1.023 | 2.22千萬 | 7.93億 | 26.20 | N/A | 33.59 | 34.19 | 36.77 | 0.60 |
| 02313 | 申洲國際s | 49.5 | 50.45 | 48.9 | 49.48 | +0.32 | +0.651 | 8.22百萬 | 4.08億 | 11.47 | 5.21 | 49.89 | 52.52 | 58.38 | 0.80 |
| 02318 | 中國平安s | 62.1 | 62.5 | 61.7 | 62.25 | -0.15 | -0.24 | 4.12千萬 | 25.60億 | 7.28 | 4.80 | 60.12 | 61.15 | 66.13 | 0.93 |
| 02319 | 蒙牛乳業s | 17.35 | 17.48 | 17 | 17.28 | -0.07 | -0.403 | 1.98千萬 | 3.41億 | 39.22 | 3.35 | 16.94 | 16.59 | 16.45 | 0.89 |
| 02331 | 李寧s | 21.94 | 22.8 | 21.76 | 22.66 | +0.8 | +3.66 | 2.44千萬 | 5.52億 | 17.87 | 2.77 | 21.75 | 20.94 | 21.11 | 1.13 |
| 02359 | 藥明康德s | 124.6 | 130.6 | 123.2 | 128.9 | +4.3 | +3.451 | 4.57百萬 | 5.87億 | 17.24 | 1.66 | 118.86 | 113.34 | 115.07 | 0.77 |
| 02382 | 舜宇光學科技s | 62.45 | 62.8 | 61.45 | 61.65 | -1.45 | -2.298 | 1.26千萬 | 7.83億 | 12.98 | 1.96 | 56.23 | 56.21 | 57.77 | 0.58 |
| 02388 | 中銀香港s | 43.72 | 44 | 43.16 | 44 | +0.26 | +0.594 | 1.08千萬 | 4.74億 | 11.60 | 4.83 | 42.30 | 41.78 | 42.03 | 0.75 |
| 02618 | 京東物流s | 14.41 | 14.6 | 14.21 | 14.45 | +0.04 | +0.278 | 1.67千萬 | 2.42億 | 12.25 | N/A | 13.99 | 13.91 | 12.33 | 1.03 |
| 02628 | 中國人壽s | 26.26 | 26.5 | 25.92 | 26.32 | +0.06 | +0.228 | 4.44千萬 | 11.67億 | 4.34 | 3.60 | 25.61 | 26.97 | 30.46 | 0.74 |
| 02688 | 新奧能源s | 65.7 | 66.15 | 64.7 | 65.5 | -0.2 | -0.304 | 5.54百萬 | 3.63億 | 11.08 | 4.58 | 64.28 | 65.38 | 67.29 | 1.14 |
| 02899 | 紫金礦業s | 36.5 | 36.74 | 36.04 | 36.46 | -0.72 | -1.937 | 3.98千萬 | 14.49億 | 16.81 | 1.82 | 35.22 | 36.13 | 39.94 | 0.53 |
| 03690 | 美團－Ｗs | 87.25 | 89.7 | 86.9 | 88 | -0.5 | -0.565 | 3.49千萬 | 30.83億 | N/A | N/A | 84.75 | 81.58 | 84.94 | 0.61 |
| 03692 | 翰森製藥s | 38.22 | 39.8 | 38.22 | 38.58 | +0.36 | +0.942 | 1.10千萬 | 4.26億 | 37.20 | 1.12 | 34.92 | 33.86 | 35.44 | 0.61 |
| 03750 | 寧德時代s | 634.117 | 637.117 | 621.617 | 625.117 | -6.5 | -1.029 | 1.56百萬 | 9.94億 | 34.80 | 1.42 | 623.17 | 625.29 | 545.02 | 0.83 |
| 03968 | 招商銀行s | 49.36 | 50.1 | 49.08 | 50.1 | +0.4 | +0.805 | 1.39千萬 | 6.91億 | 7.89 | 4.46 | 49.27 | 49.24 | 48.72 | 0.84 |
| 03988 | 中國銀行s | 5.01 | 5.05 | 4.96 | 5.03 | +0.02 | +0.399 | 1.92億 | 9.62億 | 6.10 | 4.98 | 4.92 | 4.76 | 4.67 | 0.60 |
| 03993 | 洛陽鉬業s | 18.5 | 18.76 | 18.19 | 18.47 | -0.28 | -1.493 | 3.82千萬 | 7.07億 | 17.47 | 1.72 | 17.20 | 17.92 | 20.84 | 0.52 |
| 06181 | 老鋪黃金s | 657.5 | 665.5 | 642.5 | 645.5 | -12 | -1.825 | 86.17萬 | 5.61億 | 20.46 | 3.69 | 636.55 | 638.23 | 702.63 | 0.71 |
| 06618 | 京東健康s | 51.35 | 52 | 50.45 | 50.55 | -1.45 | -2.788 | 5.39百萬 | 2.74億 | 26.73 | N/A | 48.99 | 49.50 | 54.96 | 0.77 |
| 06690 | 海爾智家s | 20.82 | 21.06 | 20.66 | 20.76 | -0.28 | -1.331 | 1.99千萬 | 4.15億 | 8.80 | 6.17 | 21.67 | 23.24 | 25.13 | 0.76 |
| 06862 | 海底撈國際s | 14.85 | 14.85 | 14.43 | 14.67 | -0.18 | -1.212 | 1.58千萬 | 2.30億 | 17.62 | 4.92 | 14.62 | 15.46 | 16.22 | 0.97 |
| 09618 | 京東集團－ＳＷs | 110 | 112.5 | 109.9 | 111.7 | -0.2 | -0.179 | 1.11千萬 | 12.33億 | 14.55 | 3.48 | 112.15 | 110.93 | 109.08 | 1.06 |
| 09633 | 農夫山泉s | 48.68 | 48.92 | 47.74 | 47.86 | -0.86 | -1.765 | 7.33百萬 | 3.52億 | 30.47 | 2.30 | 46.22 | 44.83 | 46.58 | 0.76 |
| 09888 | 百度集團－ＳＷs | 111.3 | 111.7 | 109.3 | 109.6 | -2 | -1.792 | 6.81百萬 | 7.51億 | 48.03 | N/A | 109.33 | 114.28 | 128.00 | 0.69 |
| 09901 | 新東方－Ｓs | 44.88 | 46.24 | 44.76 | 45.96 | -0.04 | -0.087 | 6.88百萬 | 3.16億 | 25.55 | 1.02 | 44.32 | 43.64 | 44.89 | 1.46 |
| 09961 | 攜程集團－Ｓs | 407.6 | 410 | 400.4 | 401.8 | -7.2 | -1.76 | 1.42百萬 | 5.74億 | 7.13 | N/A | 393.90 | 401.09 | 425.21 | 0.66 |
| 09988 | 阿里巴巴－Ｗs | 123.1 | 124 | 122 | 122.9 | -3.6 | -2.846 | 8.25千萬 | 101.40億 | 16.63 | 1.58 | 122.78 | 127.02 | 142.77 | 0.83 |
| 09992 | 泡泡瑪特s | 150.7 | 157.1 | 150.2 | 152.7 | +0.1 | +0.066 | 2.45千萬 | 37.73億 | 14.28 | 1.74 | 157.05 | 183.10 | 212.00 | 0.76 |
| 09999 | 網易－Ｓs | 177 | 180.6 | 175.7 | 177 | -1.6 | -0.896 | 5.15百萬 | 9.15億 | 15.01 | 2.62 | 174.77 | 179.44 | 186.35 | 0.86 |
