2026年4月9日 (四)
  • 恒生指數 25752.40 140.62
  • 國企指數 8611.83 65.48
  • 上證指數 3966.17 28.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3156項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09086華夏納指－Ｕs0006.48+0.31+5.02400N/AN/A6.216.316.45
80992聯想集團－Ｒs8.68.918.68.81+0.31+3.6471.28百萬1.13千萬N/AN/A8.258.288.18
03430ＭＢＣ比特幣s4.5824.8844.5824.884+0.302+6.59178003.80萬N/AN/A4.724.794.95
00010恒隆集團s15.6116.0715.5215.77+0.3+1.9394.80百萬7.57千萬15.675.4515.2415.4116.09
00670中國東方航空股份s4.124.213.964.02+0.3+8.0656.99千萬2.83億N/AN/A3.713.934.96
01262蠟筆小新食品3.643.943.553.94+0.3+8.2425.20萬19.17萬65.23N/A3.843.914.11
01948優矩控股s3.53.883.43.63+0.3+9.00922.80萬80.20萬13.681.383.954.264.81
02591銀諾醫藥－Ｂ20.821.5420.821.16+0.3+1.43841.00萬8.67百萬N/AN/A20.9621.7925.41
03108嘉實ＥＳＧ領s10.5210.5810.5210.58+0.3+2.9188.40萬88.62萬N/AN/A10.2510.4310.54
03483易方達高股息s17.7117.9717.7117.91+0.3+1.7044.69萬83.87萬N/AN/A17.4917.7517.73
09609海偉股份7.427.967.427.7+0.3+4.0542.60萬20.14萬18.30N/A7.718.329.24
09879米高集團8.188.58.188.45+0.3+3.68146.80萬3.91百萬23.270.977.757.787.81
80941中國移動－Ｒs70.470.870.3570.65+0.3+0.42631.85萬2.25千萬N/AN/A69.3369.5469.80
00659周大福創建s8.128.2988.2+0.29+3.6662.58百萬2.11千萬16.6910.537.968.238.74
00710京東方精電s4.234.414.234.38+0.29+7.092.99百萬1.30千萬9.993.494.154.294.58
00751創維集團s6.216.476.156.46+0.29+4.72.77百萬1.77千萬32.61N/A6.536.796.99
01164中廣核礦業s4.224.414.174.31+0.29+7.2147.50千萬3.24億72.320.333.974.064.48
01597納泉能源科技3.493.53.43.4+0.29+9.3256.50萬22.56萬N/AN/A2.803.033.27
02618京東物流s14.514.814.114.41+0.29+2.0542.38千萬3.44億12.22N/A13.8913.8212.27
02701國民技術13.1413.4612.7512.78+0.29+2.3221.40千萬1.83億N/AN/A12.486.242.50
03600現代牙科s6.196.426.186.42+0.29+4.73193.50萬5.93百萬10.084.006.246.115.91
03788罕王黃金國際s4.54.684.44.53+0.29+6.841.61千萬7.27千萬45.85N/A3.924.104.25
83118嘉實明晟Ａ股－Ｒs00015.97+0.29+1.84900N/AN/A15.6615.9016.25
01104亞太資源s2.562.72.562.69+0.28+11.6182.96百萬7.81百萬15.154.092.412.592.88
02652長風藥業股份22.8223.7622.5823.08+0.28+1.22866.81萬1.56千萬3,161.64N/A22.9324.5431.45
09966康寧傑瑞製藥－Ｂs99.378.739.32+0.28+3.0971.53百萬1.40千萬N/AN/A8.298.468.69
00071美麗華酒店s10.6511.0610.6510.9+0.27+2.549.80萬1.08百萬11.124.8610.7510.9010.91
00400硬蛋創新s2.122.312.042.27+0.27+13.51.47千萬3.20千萬15.03N/A2.422.603.28
00854威雅利4.975.44.975.26+0.27+5.4116.00萬30.96萬9.78N/A4.934.955.21
01836九興控股s14.8415.0814.8415.03+0.27+1.8291.16百萬1.75千萬11.679.6514.2914.2714.56
02271眾安智慧生活2.823.082.783.05+0.27+9.7121.10百萬3.22百萬44.990.542.842.762.41
02418德銀天下s2.823.062.732.9+0.27+10.2661.59百萬4.57百萬83.331.212.452.232.21
02587健康之路s4.935.184.885.11+0.27+5.5791.38千萬6.96千萬72.38N/A4.804.884.92
03360遠東宏信s7.267.467.217.4+0.27+3.7878.88百萬6.54千萬7.647.577.087.217.50
07233ＸＬ二南方滬深三s4.6384.884.6384.868+0.27+5.8721.38百萬6.58百萬N/AN/A4.644.804.96
09777ＸＬ二南巴郡－Ｕs7.077.127.077.13+0.27+3.93637402.65萬N/AN/A6.957.177.37
09810ＰＰ新興東盟－Ｕs9.6059.6059.6059.73+0.265+2.894009.03萬N/AN/A9.429.469.73
03032恒生科技ＥＴＦs4.7924.9164.7924.91+0.264+5.6825.64千萬2.74億N/AN/A4.744.875.17
00511電視廣播s2.783.042.783.02+0.26+9.421.50百萬4.42百萬23.78N/A2.822.832.94
00753中國國航s5.255.285.025.06+0.26+5.4176.28千萬3.21億N/AN/A4.805.116.25
01045亞太衛星3.213.463.213.44+0.26+8.1766.23百萬2.11千萬22.592.473.213.233.65
01851銀杏教育44.5344.38+0.26+6.3111.56百萬6.68百萬12.10N/A4.033.903.85
03033南方恒生科技s4.7424.8324.714.83+0.26+5.68923.02億110.14億N/AN/A4.674.795.08
03145華夏亞洲高息股s14.9314.9714.8214.96+0.26+1.76995.90萬1.43千萬N/AN/A14.7314.8914.99
03447南方亞太房託s0007.9+0.26+3.40300N/AN/A7.707.848.17
03900綠城中國s8.58.848.448.67+0.26+3.0921.58千萬1.37億278.78N/A9.009.6310.26
09809ＧＸ中國潔能－Ｕs14.2714.4314.2514.44+0.26+1.8342.74萬39.24萬N/AN/A14.8215.2714.95
03003南方明晟Ａ５０s6.7956.9156.7956.905+0.255+3.83552.42萬3.59百萬N/AN/A6.646.716.77
09188華夏滬深三百－Ｕs6.9856.9856.9856.985+0.255+3.78980005.59萬N/AN/A6.756.876.97
00026中華汽車56.456.456.2556.4+0.25+0.445700039.47萬N/A12.5956.8157.6658.78
00045大酒店s5.896.165.896.14+0.25+4.24416.85萬1.02百萬31.98N/A6.126.356.49
00960龍湖集團s7.887.957.767.87+0.25+3.2812.27千萬1.79億46.991.017.928.499.35
01038長江基建集團s66.5566.5563.6564.45+0.25+0.3892.44百萬1.58億19.654.0562.8563.8764.31
01057浙江世寶5.485.755.485.73+0.25+4.5621.21千萬6.89千萬23.451.175.525.835.91
01626嘉耀控股4.625.054.265.05+0.25+5.20887.60萬4.02百萬1,485.29N/A4.434.163.34
02689玖龍紙業s6.76.946.76.87+0.25+3.7761.01千萬6.91千萬16.65N/A6.867.388.08
03816ＫＦＭ金德2.252.72.252.57+0.25+10.7763.44百萬8.62百萬42.480.512.632.832.04
03887HashKey Holdings4.354.674.324.55+0.25+5.8141.92百萬8.71百萬N/AN/A4.444.815.99
09078ＰＰ美國庫Ａ－Ｕs000601.05+0.25+0.04200N/AN/A601.31601.00599.58
09817ＰＰ國債－Ｕs00018.2+0.25+1.39300N/AN/A17.9517.9518.04
83088華夏恒生科技－Ｒs5.395.4455.395.45+0.245+4.7073.58萬19.41萬N/AN/A5.325.465.81
00062載通s10.7110.9810.7110.92+0.24+2.24717.70萬1.93百萬14.257.3310.6210.8010.86
01643現代中藥集團1.92.261.92.25+0.24+11.941.56百萬3.31百萬N/AN/A2.031.721.30
02486普樂師集團控股77.296.997.29+0.24+3.4042.30萬16.53萬33.70N/A6.946.816.22
02727上海電氣s3.924.083.924.05+0.24+6.2993.99千萬1.60億46.930.393.954.244.36
03323中國建材s5.055.155.09+0.24+4.9483.54千萬1.79億N/A3.284.955.305.69
03428ＧＸ國壽港美s10.3310.3310.3310.33+0.24+2.3795005165N/AN/A5.042.521.01
06978永泰生物－Ｂ2.683.082.672.96+0.24+8.82495.92萬2.80百萬N/AN/A2.702.612.58
83140華夏港美ＡＩ－Ｒs0006.555+0.24+3.800N/AN/A6.3912.9020.08
83129中銀大灣氣候－Ｒs00010+0.235+2.40700N/AN/A9.809.9210.29
00363上海實業控股s13.8914.213.8914.15+0.23+1.6521.65百萬2.33千萬7.627.9214.1114.3814.80
00517中遠海運國際s6.56.616.496.6+0.23+3.6111.82百萬1.19千萬12.559.396.536.826.90
00900AEON信貸財務8.098.38.098.27+0.23+2.86121.00萬1.72百萬7.407.017.757.707.61
01055中國南方航空股份s4.44.424.234.28+0.23+5.6794.65千萬2.00億81.52N/A4.084.365.31
01196偉祿集團s11.8812.1711.7312.09+0.23+1.9391.71百萬2.04千萬N/AN/A12.6313.2814.12
01316耐世特s5.395.545.315.49+0.23+4.3731.37千萬7.47千萬17.362.595.305.796.60
02282美高梅中國s11.2611.5611.211.39+0.23+2.0616.24百萬7.07千萬8.535.8511.1811.6512.43
02328中國財險s15.1815.1814.5614.74+0.23+1.5855.92千萬8.72億7.305.1414.7415.1515.74
03958東方證券s5.65.865.65.73+0.23+4.1821.49千萬8.54千萬7.976.185.525.706.26
82823安碩Ａ５０－Ｒs00014.34+0.23+1.6300N/AN/A14.0814.1714.23
00034九龍建業s4.54.74.54.69+0.22+4.92230.54萬1.42百萬46.905.124.514.704.89
00434博雅互動s2.792.92.782.88+0.22+8.2716.05百萬1.73千萬N/A1.272.722.782.94
01641紅星冷鏈6.526.96.526.78+0.22+3.3546.05萬40.02萬5.995.016.747.027.93
01799新特能源s5.395.45.215.37+0.22+4.2721.61百萬8.58百萬N/AN/A5.635.976.74
01848中國飛機租賃s4.014.1844.18+0.22+5.55665.35萬2.69百萬9.217.183.923.954.45
02111超盈國際控股2.832.82.94+0.22+8.0881.74百萬5.10百萬5.559.012.792.973.14
02511君聖泰醫藥－Ｂ3.263.763.263.48+0.22+6.7483.05百萬1.07千萬N/AN/A3.113.112.77
02561維昇藥業－Ｂs24.7825.624.3825+0.22+0.8881.91萬47.24萬N/AN/A25.7027.9731.48
02805銀河博時東盟s9.6259.6259.6259.625+0.22+2.339100963N/AN/A9.339.4311.80
06198青島港國際s7.067.2577.2+0.22+3.1527.74百萬5.55千萬7.965.306.997.107.29
08007環球戰略集團0.290.520.290.485+0.22+83.0191.93千萬8.78百萬N/AN/A0.290.280.28
09167工銀南方中國－Ｕs0008.32+0.22+2.71600N/AN/A8.078.218.59
09451ＡＧＸ納指兌－Ｕs10.1410.1610.1410.16+0.22+2.21330503.09萬N/AN/A9.9110.0410.18
09876大洋環球控股2.52.662.52.66+0.22+9.01610.80萬27.41萬17.861.582.782.913.04
09403華夏恒ＥＳＧ－Ｕs0006.75+0.215+3.2900N/AN/A6.526.656.94
00133招商局中國基金s16.5616.716.4616.65+0.21+1.27729.20萬4.85百萬1.7215.4615.6915.4915.25
00270粵海投資s8.18.258.018.19+0.21+2.6321.46千萬1.20億11.505.657.717.567.50
00553南京熊貓電子股份5.085.185.015.16+0.21+4.2428.96百萬4.58千萬393.890.225.025.265.26
00596浪潮數字企業s2.392.612.392.55+0.21+8.9741.12千萬2.84千萬11.131.572.753.113.86
02368鷹美3.23.353.23.28+0.21+6.8428.20萬92.18萬8.517.933.123.183.35
03134南方太陽能s5.775.985.775.98+0.21+3.6422.27萬1.32百萬N/AN/A6.176.366.36
03417ＡＧＸ恒科備兌s7.817.937.817.93+0.21+2.725.93百萬4.69千萬N/AN/A7.928.118.57
03678弘業期貨2.752.932.722.85+0.21+7.9551.90千萬5.35千萬633.330.162.963.123.19
08220比高集團3.293.583.293.5+0.21+6.38336.10萬1.23百萬N/AN/A3.153.143.30
08637元續科技2.873.012.872.98+0.21+7.58184.20萬2.49百萬7.31N/A3.253.242.73
82822南方Ａ５０－Ｒs13.113.313.113.28+0.21+1.60731.36萬4.12百萬N/AN/A13.0313.1113.17
03460華夏ＳＯＬs3.63.63.413.41+0.202+6.2971.32萬4.51萬N/AN/A3.473.543.75
00027銀河娛樂s36.6837.1836.0836.16+0.2+0.5561.09千萬3.95億14.824.1535.3736.0139.39
00289永安國際有限公司s14.214.6414.0114.4+0.2+1.4087.20萬1.03百萬N/A8.1314.0914.1114.03
01050嘉利國際s2.152.352.152.3+0.2+9.5246.60百萬1.51千萬22.732.392.252.352.44
01330綠色動力環保s5.685.925.685.88+0.2+3.5212.47百萬1.44千萬11.926.035.565.575.43
01456國聯民生證券s4.344.564.344.45+0.2+4.7065.64百萬2.52千萬11.181.504.364.524.91
01763中國同輻20.220.462020.2+0.2+120.26萬4.10百萬17.731.6920.3720.6421.05
02269藥明生物s36.236.4434.3435.18+0.2+0.5723.39千萬11.98億25.93N/A33.2734.1936.83
02616基石藥業－Ｂs9.59.68.989.55+0.2+2.1391.68千萬1.57億N/AN/A8.057.546.48
02714牧原股份40.5241.239.840.4+0.2+0.4982.48百萬1.01億12.621.1840.4343.1331.75
03419Ａ ＧＸ恒指備兌s10.2510.4310.2510.36+0.2+1.9699.61百萬9.96千萬N/AN/A10.1810.2710.53
03476Ａ恒生摩根美入息s1515.081515.05+0.2+1.3475.05萬76.19萬N/AN/A14.9615.0215.08
06616環球新材國際s7.67.767.567.69+0.2+2.672.51百萬1.92千萬N/AN/A7.537.858.37
06676找鋼網－Ｗs1.331.621.261.44+0.2+16.1299.28百萬1.36千萬N/AN/A1.271.311.40
00323馬鞍山鋼鐵股份s2.532.722.532.69+0.19+7.62.08千萬5.54千萬N/AN/A2.592.712.69
00345維他奶國際集團s6.436.626.436.61+0.19+2.961.50百萬9.86百萬30.182.156.376.476.83
00354中國軟件國際s3.513.663.473.66+0.19+5.4763.14千萬1.13億25.591.273.473.674.23
00853微創醫療s9.319.459.099.36+0.19+2.0722.16千萬2.01億46.41N/A9.519.8210.70
02562獅騰控股3.253.353.233.35+0.19+6.0132.94千萬9.72千萬N/AN/A3.153.413.55
06110滔搏s2.562.742.562.74+0.19+7.4511.76千萬4.71千萬12.3710.992.742.842.90
09858優然牧業s4.374.524.284.4+0.19+4.5132.39千萬1.05億N/AN/A3.974.234.55
00020商湯－Ｗs1.932.041.922.03+0.18+9.736.47億12.90億N/AN/A1.882.012.28
00241阿里健康s4.854.984.784.9+0.18+3.8141.63億7.96億51.26N/A4.764.935.62
00552中國通信服務s4.174.294.134.25+0.18+4.4231.65千萬6.96千萬7.335.874.174.274.41
00695東吳水泥國際77.196.916.98+0.18+2.64763.80萬4.48百萬N/AN/A7.037.658.58
01339中國人民保險集團s5.465.615.445.57+0.18+3.345.52千萬3.07億4.794.375.665.946.34
02251鷹瞳科技－Ｂ11.111.110.3711.09+0.18+1.654.65萬50.48萬N/AN/A11.0011.3211.65
02651大眾口腔12.351312.312.5+0.18+1.4613.92萬48.96萬17.445.9511.479.949.46
09845ＧＸ中國電車－Ｕs14.0214.2814.0114.28+0.18+1.2774.76萬67.29萬N/AN/A14.2414.2313.98
09882永聯豐控股0.8310.831+0.18+21.95186.80萬81.92萬N/AN/A0.780.730.66
09996沛嘉醫療－Ｂs6.136.396.066.32+0.18+2.9321.22百萬7.62百萬N/AN/A5.925.876.12
82843東匯Ａ５０－Ｒs00014.76+0.18+1.23500N/AN/A14.5214.6114.70
83110ＧＸ恒生股息－Ｒs00028.26+0.18+0.64100N/AN/A28.2128.8029.04
09415ＡＧＸ標普兌－Ｕs10.1510.1510.1510.12+0.175+1.7610001.02萬N/AN/A9.9310.0510.23
00373聯合集團s2.762.942.762.89+0.17+6.252.16百萬6.23百萬4.573.462.762.933.08
00550律齊文化0.670.90.670.84+0.17+25.3731.38千萬1.12千萬N/AN/A0.620.540.39
00558力勁科技s2.762.952.762.93+0.17+6.1592.56百萬7.44百萬11.422.562.692.833.13
00778置富產業信託s4.814.874.774.87+0.17+3.6174.11百萬1.99千萬N/A7.234.774.935.09
00788中國鐵塔s10.8210.9310.7710.92+0.17+1.5811.43千萬1.56億14.754.6510.7911.0111.08
00875從玉智農集團0.560.710.560.71+0.17+31.4815.55百萬3.54百萬N/AN/A0.580.651.01
00909明源雲集團s2.22.322.22.32+0.17+7.9079.78百萬2.23千萬124.064.312.162.302.62
01200美聯集團2.933.052.933.05+0.17+5.9032.58百萬7.73百萬5.172.953.003.053.04
02232晶苑國際集團s6.076.346.076.24+0.17+2.8014.63百萬2.91千萬10.186.546.116.466.98
02549卡羅特554.714.9+0.17+3.59429.90萬1.43百萬9.422.904.784.774.85
03918金界控股s4.044.264.044.2+0.17+4.2183.64百萬1.52千萬7.703.884.014.004.24
06681腦動極光－Ｂs4.394.574.34.48+0.17+3.9442.36千萬1.05億N/AN/A4.134.244.57
03029ＧＸ恒生ＥＳＧs5.055.055.025.035+0.169+3.4734.77萬23.95萬N/AN/A4.854.945.15
00257光大環境s5.365.55.315.44+0.16+3.031.76千萬9.56千萬8.514.965.445.275.11
00586海螺創業s12.2512.2511.912.01+0.16+1.351.07千萬1.29億8.173.3311.4611.5211.58
01788國泰君安國際s2.42.542.392.51+0.16+6.8091.15億2.86億17.782.792.372.452.62
02068中鋁國際工程2.622.742.612.71+0.16+6.2751.43千萬3.84千萬66.91N/A2.552.602.66
02408遇見小麵4.364.74.364.58+0.16+3.6231.35萬1.43百萬23.630.734.614.655.00
02559嘀嗒出行1.31.521.31.45+0.16+12.4032.14百萬3.05百萬9.92N/A1.351.461.89
02803ＰＰ中國基石s00010.32+0.16+1.57500N/AN/A10.1410.3410.31
03190富邦滬深港高股息s17.7217.8317.717.78+0.16+0.90832.46萬5.77百萬N/AN/A17.5517.8217.73
03839正大企業國際6.836.996.836.99+0.16+2.3432.10萬14.44萬7.10N/A6.856.616.50
06098碧桂園服務s6.096.236.056.15+0.16+2.6711.16千萬7.14千萬30.638.405.915.976.22
06936順豐控股s35.8435.9435.3435.66+0.16+0.4512.07百萬7.39千萬14.392.7634.3234.5135.39
08321泰錦控股1.581.771.581.66+0.16+10.66749.60萬84.32萬N/AN/A1.481.521.44
83108嘉實ＥＳＧ領－Ｒs0009.195+0.155+1.71500N/AN/A9.029.199.31
03009博時以太幣s1.71.721.71.718+0.154+9.84757.46萬98.36萬N/AN/A1.611.621.68
09040ＧＸ中國－Ｕs4.534.5624.534.56+0.154+3.49542.53萬1.93百萬N/AN/A4.414.514.70
09839華夏Ａ５０－Ｕs3.8223.8723.823.87+0.154+4.14419.25萬74.18萬N/AN/A3.713.753.79
07288ＦＬ二南方國指s3.0623.1143.043.102+0.152+5.1536.23百萬1.92千萬N/AN/A2.953.053.27
00187京城機電股份4.424.574.424.55+0.15+3.4096.17百萬2.79千萬N/AN/A4.504.784.53
00546阜豐集團s6.817.066.756.85+0.15+2.2396.22百萬4.27千萬6.267.117.568.078.30
01526瑞慈醫療0.921.050.820.98+0.15+18.07262.50萬59.32萬4.562.040.870.890.92
01766中國中車s5.075.235.075.19+0.15+2.9762.67千萬1.38億10.154.895.185.335.63
02128中國聯塑集團s4.95.054.885.03+0.15+3.0749.79百萬4.88千萬11.033.985.135.535.92
02238廣汽集團s3.153.283.133.25+0.15+4.8392.21千萬7.11千萬N/AN/A3.153.303.56
03039易方達恒指ＥＳＧs3.7583.793.7583.784+0.15+4.12811.70萬44.34萬N/AN/A3.643.703.86
03053Ａ南方港元s1178.31178.51177.81178.45+0.15+0.01357046.72百萬N/AN/A1,177.831,177.321,175.57
06123圓通國際快遞1.421.61.421.57+0.15+10.5632.05百萬3.12百萬N/AN/A1.351.351.25
09846安碩滬深三百－Ｕs4.524.524.5164.522+0.15+3.4312.00萬9.04萬N/AN/A4.384.454.51
00003香港中華煤氣s7.37.337.27.26+0.14+1.9663.99千萬2.89億23.824.827.137.267.42
00142第一太平s5.535.615.435.54+0.14+2.5939.62百萬5.31千萬4.584.875.565.696.04
00341大家樂集團s4.344.494.314.45+0.14+3.2481.78百萬7.91百萬10.988.994.334.424.58
00746理文化工5.15.255.055.1+0.14+2.82342.00萬2.15百萬7.546.575.055.365.75
00811新華文軒s10.510.7410.4710.64+0.14+1.3332.29百萬2.42千萬7.526.3510.2010.2210.49
00874白雲山s17.317.4117.1717.35+0.14+0.8132.04百萬3.53千萬8.495.4217.1017.9318.57
01201天臣控股2.522.72.512.66+0.14+5.55618.54萬48.74萬N/AN/A2.682.832.95
01611新火集團控股22.3522.26+0.14+6.6041.62百萬3.60百萬N/AN/A2.252.352.41
01720普天通信集團0.590.70.590.69+0.14+25.4551.86千萬1.22千萬26.85N/A0.560.580.45
01919中遠海控s15.2115.2814.9515.28+0.14+0.9251.74千萬2.63億6.927.2215.1015.4314.75
02331李寧s22.322.421.6621.86+0.14+0.6452.81千萬6.13億17.242.8721.5920.8221.08
02343太平洋航運s2.963.12.963.08+0.14+4.7621.36千萬4.12千萬34.722.472.932.993.14
03450ＧＸ３５美債s55.6655.855.6655.8+0.14+0.252525029.29萬N/AN/A55.6855.7856.04
09900智雲科技建設s4.34.444.144.39+0.14+3.2942.20百萬9.42百萬422.12N/A4.334.395.67
80020商湯－ＷＲs1.71.781.71.76+0.14+8.64265.20萬1.13百萬N/AN/A1.661.772.01
83460華夏ＳＯＬ－Ｒs0002.962+0.14+4.96100N/AN/A3.063.113.32
09102工銀ＫＷＥＢ－Ｕs0004.126+0.136+3.40900N/AN/A4.034.164.52
03416ＡＧＸ國指兌s9.559.5859.539.56+0.135+1.4324.25千萬4.07億N/AN/A9.529.659.99
83428ＧＸ國壽港美－Ｒs0008.99+0.135+1.52500N/AN/A4.422.210.88
00376雲鋒金融s2.913.022.92.98+0.13+4.5618.93百萬2.64千萬17.83N/A2.852.883.03
00386中國石油化工股份s4.624.754.624.72+0.13+2.8322.32億10.92億15.824.694.564.715.10
00679亞洲聯網科技1.271.351.271.34+0.13+10.74430.50萬39.85萬N/A2.241.261.231.23
00762中國聯通s7.187.217.157.21+0.13+1.8361.84千萬1.33億9.526.397.107.387.47
00836華潤電力s18.9319.0318.6418.84+0.13+0.6951.50千萬2.83億6.725.9818.8318.9518.41
01815珠峰黃金0.991.120.961.07+0.13+13.831.65千萬1.71千萬11.58N/A1.141.281.62
02013微盟集團s1.51.61.51.59+0.13+8.9047.29千萬1.14億N/AN/A1.511.631.90
02126藥明巨諾－Ｂ2.192.342.192.32+0.13+5.9362.27百萬5.18百萬N/AN/A1.981.962.16
02185百心安－Ｂs4.174.294.134.26+0.13+3.14860.61萬2.57百萬N/AN/A4.014.335.03
02233西部水泥s2.392.462.352.42+0.13+5.6775.52千萬1.33億13.502.212.232.252.76
02309大象未來集團2.342.482.262.46+0.13+5.5792.64百萬6.23百萬N/AN/A2.222.322.30
02396華芢生物－Ｂ7.457.67.457.53+0.13+1.7573.84萬28.98萬N/AN/A7.317.728.83
02453美中嘉和1.181.291.161.28+0.13+11.30430.98萬36.68萬N/AN/A1.201.291.43
02566九源基因6.927.356.927.05+0.13+1.8799.08萬63.73萬11.230.907.457.718.80
02573新琪安3.974.153.974.1+0.13+3.2754.46萬18.27萬25.83N/A3.944.456.08
02607上海醫藥s11.9412.1211.9412.07+0.13+1.0895.09百萬6.13千萬7.024.3211.5011.4811.66
02695印象大紅袍2.082.232.072.19+0.13+6.3111.44百萬3.12百萬6.0110.681.891.841.87
03833新疆新鑫礦業s2.132.282.132.25+0.13+6.1324.29百萬9.64百萬23.012.482.072.152.46
09806ＧＸ中國消費－Ｕs5.675.6955.665.695+0.13+2.33642502.41萬N/AN/A5.595.695.87
01617南方通信0.490.60.490.59+0.125+26.8825.14千萬2.88千萬28.37N/A0.470.500.39
03031ＦＧ恒生紅利s9.810.019.810+0.125+1.26616.73萬1.67百萬N/AN/A8.498.027.74
00486俄鋁s4.34.44.284.33+0.12+2.851.29百萬5.61百萬N/AN/A4.114.605.22
00777網龍s9.19.339.19.2+0.12+1.3222.61百萬2.41千萬29.0110.878.708.689.23
01458周黑鴨國際s1.51.641.491.61+0.12+8.0544.23百萬6.72百萬18.725.591.421.421.54
01773天立國際控股s2.362.482.362.45+0.12+5.157.51百萬1.84千萬6.954.292.312.322.51
01837五谷磨房1.651.811.631.77+0.12+7.2731.13千萬2.00千萬13.023.901.501.421.22
01979天寶集團2.372.522.372.5+0.12+5.04283.20萬2.05百萬6.775.122.322.512.62
02260環龍控股1.211.331.211.33+0.12+9.9171.45千萬1.74千萬16.281.501.231.221.20
02342京信通信s1.541.631.531.62+0.12+82.31千萬3.66千萬140.870.371.591.691.99
02376魯商服務22.0222.03+0.12+6.2831.05萬2.11萬7.164.471.942.162.72
02415梅斯健康1.141.261.141.35+0.12+9.75611.55萬13.67萬36.990.821.231.211.26
02427Guanze Medical3.473.593.453.59+0.12+3.45861.32萬2.16百萬N/AN/A3.633.652.86
02429北京友寶在線科技s2.262.432.262.38+0.12+5.3128.65萬68.03萬N/AN/A2.392.362.38
02460華潤飲料s8.979.268.979.09+0.12+1.3383.73百萬3.40千萬19.884.528.949.369.94
02883中海油田服務s9.159.49.019.39+0.12+1.2942.31千萬2.13億10.483.359.409.569.48
03111易方達Ａ５０s2.9363.0562.9363.056+0.12+4.0873.83萬11.63萬N/AN/A2.932.962.99
03990美的置業s3.463.573.463.52+0.12+3.52971.94萬2.53百萬8.099.663.383.693.96
08371嚐高美集團1.921.961.921.96+0.12+6.52211.60萬22.66萬7.787.141.871.881.94
09963高科橋光導2.22.512.122.21+0.12+5.7421.80百萬4.16百萬N/AN/A2.352.081.76
82388中銀香港－Ｒs38.6838.6838.138.1+0.12+0.3163.70萬1.43百萬N/AN/A36.8736.6136.97
02802Ａ南方國指備兌s8.1158.1258.18.125+0.115+1.4361.50千萬1.22億N/AN/A8.108.218.51
09801安碩中國－Ｕs3.2123.2543.2123.254+0.112+3.5652.72萬8.82萬N/AN/A3.183.263.39
00069香格里拉（亞洲）s4.454.584.454.56+0.11+2.47250.00萬2.28百萬18.553.294.554.644.85
00136中國儒意s1.511.581.481.57+0.11+7.5341.51億2.31億12.35N/A1.541.651.93
00200新濠國際發展s4.354.44.24.31+0.11+2.6191.19千萬5.16千萬8.69N/A3.873.864.20
00636KLN Logisticss6.726.826.76.75+0.11+1.65773.67萬4.98百萬8.624.006.626.706.91
00968信義光能s3.013.113.013.1+0.11+3.6795.44千萬1.68億29.981.613.103.233.36
01321中國新城市商業0.4350.590.4250.58+0.11+23.40436.60萬16.31萬N/AN/A0.490.520.56
01762萬咖壹聯1.741.861.731.8+0.11+6.5091.13千萬2.02千萬46.88N/A1.781.901.65
02096先聲藥業s14.2814.2813.3513.73+0.11+0.8089.22百萬1.26億22.771.4612.3012.0612.06
02155森松國際s7.047.156.836.96+0.11+1.6061.16千萬8.08千萬12.722.876.787.799.35
02161健倍苗苗2.662.82.662.76+0.11+4.15161.80萬1.69百萬11.466.162.662.702.71
02357中國航空科技工業s3.453.533.453.51+0.11+3.2352.58千萬9.03千萬14.272.113.453.643.98
03613同仁堂國藥s7.877.877.747.85+0.11+1.42180.11萬6.28百萬16.545.107.778.158.49
03698徽商銀行s4.774.894.694.88+0.11+2.3061.04千萬5.00千萬3.835.704.514.363.94
03938ＬＦＧ投資控股3.43.513.393.51+0.11+3.23518.20萬62.50萬N/AN/A3.313.163.18
09990祖龍娛樂1.461.581.461.57+0.11+7.53443.06萬65.59萬N/AN/A1.501.501.53
09434易方達數科－Ｕs0001.82+0.108+6.30800N/AN/A1.761.831.42
09081價值黃金－Ｕs2.8882.8922.8882.898+0.104+3.72290002.60萬N/AN/A2.732.882.99
09489易方達ＡＩ－Ｕs0001.566+0.104+7.11400N/AN/A1.491.541.64
09799ＸＬ二南策略－Ｕs0000.722+0.104+16.82800N/AN/A0.740.810.90
00327百富環球s4.354.484.324.44+0.1+2.3042.33百萬1.03千萬6.255.634.184.354.65
00336華寶國際s4.224.294.214.26+0.1+2.4041.84百萬7.86百萬N/A2.324.294.234.38
00412山高控股s1.351.471.351.43+0.1+7.5191.41千萬2.00千萬N/AN/A1.411.481.56
00689長盈集團（控股）0.2490.3550.2380.355+0.1+39.2161.12千萬3.22百萬54.62N/A0.230.230.19
00839中教控股s2.682.792.682.77+0.1+3.7456.44百萬1.77千萬7.14N/A2.722.782.89
01052越秀交通基建s4.034.164.034.12+0.1+2.4881.83百萬7.55百萬11.626.074.144.304.51
01186中國鐵建s5.325.455.325.42+0.1+1.881.01千萬5.44千萬4.146.165.285.345.42
01302先健科技s1.831.921.811.92+0.1+5.4954.72千萬8.84千萬50.93N/A1.741.731.72
01318毛戈平s75.97873.375.95+0.1+0.1323.07百萬2.29億27.761.4775.0277.2681.78
01583親親食品1.11.11.11.2+0.1+9.09140004400N/A2.781.171.151.18
01878南戈壁22.241.992.14+0.1+4.90281.63萬1.71百萬N/AN/A2.022.022.04
02008鳳凰衛視1.761.881.731.85+0.1+5.71424.36萬44.51萬N/AN/A1.871.871.89
02170貝康醫療－Ｂ22.122.1+0.1+512.85萬26.92萬N/AN/A1.972.001.94
02202萬科企業股份s2.913.052.92.98+0.1+3.4723.31千萬9.82千萬N/AN/A2.973.163.50
02490樂艙物流s4.184.594.164.26+0.1+2.40451.85萬2.28百萬15.885.874.515.105.48
02678天虹國際集團s6.26.256.156.22+0.1+1.63425.15萬1.56百萬5.62N/A6.246.466.12
02819ＡＢＦ港債指數s102.1102.25101.3102.2+0.1+0.0984.39萬4.48百萬N/AN/A101.74102.16102.45
03436恒生招商一三美債s77.5477.6477.5477.64+0.1+0.12910508.15萬N/AN/A77.8778.0578.09
03488惠理港美紅利低波s15.3215.3515.2815.3+0.1+0.6584.14萬63.42萬N/AN/A6.103.051.22
03969中國鐵路通信s3.533.653.533.63+0.1+2.8336.57百萬2.38千萬9.525.213.463.573.61
06922康灃生物－Ｂ5.645.75.515.65+0.1+1.8024.24萬23.98萬N/AN/A5.565.655.81
08148悟喜生活3.983.993.983.99+0.1+2.5715.00萬19.86萬158.96N/A3.843.803.91
08448環球印館控股1.421.461.361.45+0.1+7.40728.88萬41.52萬233.87N/A1.401.441.05
01025嘉藝控股0.2450.3550.2450.345+0.098+39.6764.05千萬1.13千萬N/AN/A0.240.260.26
09824易方達黃金礦－Ｕs0001.666+0.096+6.11500N/AN/A1.511.591.46
08512凱富善集團控股0.370.4250.370.42+0.095+29.2311.71千萬6.68百萬3.80N/A0.330.330.32
00086新鴻基公司s4.264.354.254.3+0.09+2.13842.77萬1.84百萬5.286.284.224.274.29
00347鞍鋼股份s1.551.631.531.6+0.09+5.962.07千萬3.30千萬N/AN/A1.521.661.85
00622威華達控股s1.811.921.791.82+0.09+5.2021.25千萬2.30千萬62.76N/A1.831.821.44
00752筆克遠東集團s2.492.562.492.56+0.09+3.6441.38百萬3.50百萬7.337.422.492.532.61
01108凱盛新能源3.693.783.673.76+0.09+2.4521.07百萬4.02百萬N/AN/A3.823.943.98
01114華晨中國汽車s3.013.092.993.06+0.09+3.033.25千萬9.87千萬6.9826.142.843.103.69
01515華潤醫療s2.812.892.812.89+0.09+3.2144.21百萬1.21千萬6.625.132.752.823.02
01571信邦控股4.274.414.274.35+0.09+2.1131.69百萬7.34百萬7.4111.494.164.094.00
01661中國前沿科技集團1.191.521.191.27+0.09+7.6271.11百萬1.49百萬N/AN/A1.191.191.16
01760英恒科技1.641.721.631.69+0.09+5.6252.89百萬4.84百萬28.551.081.761.801.87
01811中廣核新能源s2.712.782.652.78+0.09+3.3461.27千萬3.46千萬5.554.512.692.742.67
01856依波路控股1.721.751.71.75+0.09+5.42211.00萬18.84萬N/AN/A1.641.731.82
01896貓眼娛樂s5.936.025.95.99+0.09+1.5257.20百萬4.30千萬10.963.675.876.016.55
02121創新奇智s5.375.545.345.46+0.09+1.6761.56百萬8.52百萬N/AN/A5.054.815.16
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.