2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03195恒生標普五百s10.3610.4510.2510.3-0.06-0.57977.07萬7.93百萬N/AN/A10.3010.4610.70
03933聯邦制藥s10.510.8510.2510.54+0.11+1.0551.52千萬1.60億8.564.4110.1411.0311.82
00975Mongol Minings10.5610.6610.2110.35-0.21-1.9894.12百萬4.27千萬226.48N/A10.5110.8711.98
06066中信建投証券s10.4110.5410.1810.29-0.19-1.8136.92百萬7.10千萬8.503.6510.6211.0011.87
02803ＰＰ中國基石s10.1610.1610.1610.16-0.01-0.09810001.02萬N/AN/A10.1310.3510.30
03034南方納指一百s10.1510.1510.1510.15-0.11-1.0724004059N/AN/A10.2010.3910.62
03419Ａ ＧＸ恒指備兌s10.2210.2210.0810.16-0.06-0.5871.70百萬1.72千萬N/AN/A10.1810.2710.55
00811新華文軒s10.210.5110.0610.5+0.28+2.741.92百萬1.99千萬7.426.4310.1510.2110.49
01519極兔速遞－Ｗs10.1110.291010.29+0.19+1.8813.91千萬3.98億58.23N/A9.569.6310.18
08427萬順瑞強集團10.210.861010.35+0.15+1.4712.52萬26.00萬1,089.47N/A11.6012.2715.48
03175Ｆ三星原油期s9.99510.389.99510.31+0.6+6.1792.69百萬2.73千萬N/AN/A10.019.798.01
03899中集安瑞科s10.3410.399.9410.31+0.07+0.6842.46千萬2.50億16.523.0110.7011.3211.59
00177江蘇寧滬高速公路s9.8910.119.8910.11+0.18+1.8134.29百萬4.31千萬9.965.409.919.9310.07
03031ＦＧ恒生紅利s9.899.9159.879.875-0.005-0.05113.98萬1.38百萬N/AN/A8.247.907.69
00696中國民航信息網絡s9.910.189.8510.18+0.28+2.8281.33千萬1.35億11.433.0210.0810.3610.54
00868信義玻璃s9.839.989.839.91004.18百萬4.14千萬14.293.4310.1310.3810.24
03067安碩恒生科技s9.9259.949.7159.84-0.13-1.3043.23千萬3.17億N/AN/A10.0110.2810.92
03173ＰＰ中新經濟s9.719.719.589.6-0.11-1.13345004.35萬N/AN/A9.569.789.95
03454南方美股七巨頭s9.5959.619.559.58-0.135-1.3911.21萬1.07百萬N/AN/A9.629.8810.25
02039中集集團s9.79.949.539.8-0.15-1.5081.24千萬1.20億347.522.0310.0510.5710.45
01093石藥集團s9.629.889.499.71+0.09+0.9361.01億9.78億25.672.998.918.979.51
02877神威藥業s9.59.779.499.76+0.29+3.0623.14百萬3.03千萬6.975.179.029.109.38
02228晶泰控股s9.759.939.449.6-0.14-1.4376.18千萬5.94億263.74N/A9.319.5810.67
09877健世科技－Ｂs9.579.579.439.44-0.19-1.97390008.53萬N/AN/A9.309.028.42
02580奧克斯電氣s9.59.629.419.53+0.05+0.5271.44百萬1.37千萬5.4812.389.539.9911.68
09810ＰＰ新興東盟－Ｕs9.49.4659.49.465-0.025-0.2631501417N/AN/A9.409.469.73
03416ＡＧＸ國指兌s9.459.469.389.425-0.025-0.2651.87千萬1.76億N/AN/A9.549.6610.01
06069盛業控股s9.599.599.329.44-0.02-0.2114.22百萬3.98千萬17.7614.399.359.8410.58
00992聯想集團s9.439.79.279.69+0.19+21.12億10.60億11.024.039.319.389.26
09985衛龍美味s9.519.519.259.33-0.19-1.9963.89百萬3.63千萬13.954.1510.0110.6411.67
09820ＧＸ中國生科－Ｕs9.2159.279.2159.245+0.06+0.65346004.25萬N/AN/A8.588.608.89
09010安碩亞洲除日－Ｕs9.49.49.219.3-0.2-2.1054.14萬38.26萬N/AN/A9.389.559.80
02431佑駕創新s9.889.999.29.22-0.51-5.2424.03百萬3.87千萬N/AN/A9.8210.7212.77
83437博時央企紅利－Ｒs9.1859.1859.1859.185+0.045+0.49220001.84萬N/AN/A9.519.699.53
03068ＦＡ南方以太幣s9.569.569.159.19-0.37-3.873.25萬30.26萬N/AN/A9.419.5010.02
03004南方東英越南３０s9.1359.249.1359.24-0.005-0.0541.38萬12.62萬N/AN/A8.919.149.54
00853微創醫療s9.589.689.119.17-0.37-3.8782.03千萬1.90億45.46N/A9.549.8810.75
83108嘉實ＥＳＧ領－Ｒs9.19.19.19.04-0.065-0.7144.06萬36.95萬N/AN/A9.019.199.31
02832博時科創５０s9.1459.1459.039.035-0.305-3.26625002.27萬N/AN/A9.229.5710.16
00777網龍s9.279.279.019.08-0.25-2.681.82百萬1.65千萬28.6311.018.608.659.25
00115鈞濠集團9999+0.2+2.27340003.60萬N/AN/A8.648.257.51
02616基石藥業－Ｂs9.169.4899.35+0.19+2.0741.48千萬1.36億N/AN/A7.787.396.39
02883中海油田服務s99.3299.27+0.23+2.5441.15千萬1.06億10.343.399.429.609.45
09908嘉興燃氣9999+0.08+0.89750045007.394.928.989.018.73
01712龍資源9.729.728.969.15-0.57-5.8641.40百萬1.29千萬4.87N/A9.179.789.92
03638亨利加集團9.159.158.99.15-0.01-0.1094.70萬42.39萬N/AN/A9.069.6611.56
06969思摩爾國際s8.999.138.889-0.04-0.4428.78百萬7.90千萬46.344.449.0910.1311.02
02460華潤飲料s8.988.998.868.97+0.04+0.44899.86萬8.92百萬19.624.588.979.419.97
06865福萊特玻璃s8.919.028.838.98-0.03-0.3333.07百萬2.74千萬19.171.869.209.4810.42
06979珍酒李渡s9.299.298.88.94-0.27-2.9324.26百萬3.82千萬49.370.789.249.319.10
00101恒隆地產s9.069.068.758.86-0.18-1.9915.35百萬4.74千萬24.125.878.779.009.37
09966康寧傑瑞製藥－Ｂs9.059.258.719.04-0.01-0.111.92百萬1.73千萬N/AN/A8.198.398.69
03151ＰＰ科創５０s8.828.828.6958.77-0.24-2.66421.70萬1.89百萬N/AN/A8.919.259.83
83031ＦＧ恒生紅利－Ｒs8.698.698.698.69+0.02+0.231100008.69萬N/AN/A7.397.126.95
00856偉仕佳杰s8.989.038.588.67-0.21-2.3659.88百萬8.63千萬8.884.828.948.558.15
01157中聯重科s998.578.73-0.17-1.911.01千萬8.80千萬14.205.078.628.989.24
03677正力新能s8.628.958.578.85+0.23+2.6682.41百萬2.13千萬24.41N/A8.418.388.66
02192醫脈通s8.78.848.58.61-0.09-1.0343.07百萬2.64千萬16.963.388.168.509.44
06831綠茶集團s8.658.938.58.87+0.09+1.0252.13百萬1.85千萬9.929.588.207.937.42
02120康寧醫院8.498.58.488.49-0.03-0.35272006.11萬10.096.528.638.779.21
00032港通控股8.478.478.478.470070005.93萬4.364.968.578.508.35
08629廣東集信國控檢測8.588.588.428.42-0.17-1.9791.80萬15.33萬12.642.388.458.418.36
00939建設銀行s8.418.468.378.45+0.04+0.4761.80億15.18億5.835.108.158.067.98
03469南方港股通紅利s8.378.418.378.41+0.05+0.59844003.68萬N/AN/A8.438.598.66
00881中升控股s8.48.648.338.5+0.07+0.837.79百萬6.58千萬N/AN/A8.128.6510.49
00568山東墨龍8.3410.178.329.24+1.3+16.3734.18億38.54億1,283.33N/A10.0110.267.04
03396聯想控股s8.578.718.318.45-0.08-0.9382.93百萬2.47千萬16.821.328.198.578.69
03423招商恒生科技s8.4558.4558.38.36-0.16-1.87810.42萬86.82萬N/AN/A8.528.769.32
00268金蝶國際s8.478.568.258.41-0.12-1.4073.64千萬3.04億286.05N/A8.909.2310.71
03311中國建築國際s8.388.458.258.45+0.15+1.8077.78百萬6.50千萬4.637.408.548.909.18
01477歐康維視生物－Ｂs8.238.658.238.56+0.33+4.011.27百萬1.09千萬N/AN/A7.377.167.13
03900綠城中國s8.638.678.238.41-0.18-2.0952.05千萬1.71億270.42N/A9.109.7010.27
02488元征科技s8.418.458.28.2-0.22-2.61316.35萬1.36百萬8.859.718.288.578.56
09911赤子城科技s8.868.868.188.24-0.55-6.2571.76千萬1.48億10.04N/A8.249.1410.00
80992聯想集團－Ｒs8.258.528.168.5+0.17+2.04182.20萬6.80百萬N/AN/A8.198.258.17
00038第一拖拉機股份s8.598.78.158.3-0.07-0.8361.19百萬9.82百萬10.323.558.548.989.19
03439嘉實比特幣s8.268.2758.158.2-0.245-2.9014.86萬40.13萬N/AN/A8.478.608.95
03042華夏比特幣s8.38.38.118.18-0.225-2.67788.62萬7.25百萬N/AN/A8.458.588.91
01735中環新能源s8.058.38.038.28+0.22+2.736.44百萬5.25千萬1,022.22N/A8.098.138.10
02510德翔海運s8.28.218.028.04-0.05-0.6181.79百萬1.44千萬5.239.708.358.799.03
00900AEON信貸財務8.058.18.018.04-0.02-0.24829.80萬2.40百萬7.197.217.687.677.59
03097ＦＧＸ原油s88.6488.62+0.62+7.752.24百萬1.91千萬N/AN/A7.887.676.18
06608百融雲－Ｗs8.168.3188.28+0.12+1.4711.42百萬1.17千萬49.23N/A8.188.4510.07
02802Ａ南方國指備兌s8.0258.037.988.01-0.015-0.1871.19千萬9.49千萬N/AN/A8.118.218.53
06881中國銀河s8.188.27.978.08-0.05-0.6151.31千萬1.05億7.034.808.658.909.73
00220統一企業中國s7.958.127.958.12+0.12+1.56.52百萬5.27千萬15.376.517.837.937.89
01286鷹普精密s8.38.37.938.01-0.29-3.4942.37百萬1.90千萬20.822.008.108.007.54
07234ＸＬ二博時中創業s8.268.337.9258-0.4-4.76289.06萬7.27百萬N/AN/A8.428.588.63
00017新世界發展s8.058.077.887.95-0.12-1.4879.08百萬7.22千萬N/AN/A8.288.829.74
01963重慶銀行股份s7.888.017.887.99+0.05+0.6394.00萬7.47百萬4.686.387.897.917.82
00270粵海投資s8.28.27.877.98-0.22-2.6831.14千萬9.08千萬11.205.807.637.527.47
00659周大福創建s8.048.17.847.91-0.1-1.2481.16百萬9.13百萬16.1010.927.948.268.75
02665圖達通8.338.677.838.09-0.12-1.4624.68百萬3.85千萬N/AN/A8.129.1410.16
00998中信銀行s7.937.947.827.92+0.05+0.6351.60千萬1.26億5.915.317.747.467.33
01809浦林成山7.767.97.737.9+0.13+1.67310.05萬78.55萬4.156.337.707.677.92
01310香港寬頻s7.797.847.717.84+0.04+0.5131.39百萬1.08千萬52.344.397.827.707.26
03613同仁堂國藥s7.787.87.717.74-0.02-0.25877.30萬5.98百萬16.315.177.818.198.51
00548深圳高速公路股份s7.78.077.78.07+0.34+4.3987.26百萬5.82千萬16.883.377.677.577.49
03417ＡＧＸ恒科備兌s7.87.847.697.72-0.08-1.0264.96百萬3.83千萬N/AN/A7.948.128.60
09879米高集團7.88.157.678.15+0.35+4.48746.10萬3.67百萬22.451.017.667.757.80
01478丘鈦科技s7.897.917.657.74-0.1-1.2764.63百萬3.60千萬5.537.117.768.158.70
03431南方港韓科技s7.8057.8057.657.7-0.275-3.44846003.54萬N/AN/A8.058.268.60
09747ＸＬ二南三星－Ｕs8.78.77.5958.04-0.835-9.40822.88萬1.82百萬N/AN/A8.538.968.84
09680如祺出行8.58.57.588.18-0.94-10.3075.79萬45.37萬N/AN/A8.898.758.76
03442南方港美科技s7.787.787.5657.635-0.145-1.86419.32萬1.47百萬N/AN/A7.767.998.46
00960龍湖集團s7.897.97.567.62-0.29-3.6661.93千萬1.47億45.491.047.998.569.38
01208五礦資源s7.957.957.537.57-0.27-3.4442.40千萬1.83億23.17N/A7.528.059.33
06178光大證券s7.647.727.537.59-0.05-0.6541.51百萬1.15千萬9.374.137.707.928.45
03101南方Ａ５００s7.477.477.477.475-0.115-1.5152001494N/AN/A7.517.699.62
00098興發鋁業7.657.657.467.54-0.11-1.43890006.79萬4.516.637.487.577.59
00837譚木匠7.527.527.467.51-0.01-0.13355004.12萬9.815.107.447.547.67
03169嘉實中美科技５０s7.4457.5957.4457.57-0.13-1.6881.08萬8.15萬N/AN/A7.637.7810.31
01970IMAX China7.747.747.47.43-0.23-3.0031.30萬9.90萬8.60N/A7.607.658.02
02396華芢生物－Ｂ7.667.687.47.4-0.26-3.39468005.19萬N/AN/A7.327.788.89
06616環球新材國際s7.477.557.377.49-0.01-0.1331.47百萬1.09千萬N/AN/A7.557.888.38
09609海偉股份7.467.97.367.4-0.05-0.6713.04萬23.04萬17.59N/A7.808.399.30
00576浙江滬杭甬s7.337.457.337.45+0.12+1.6371.26千萬9.32千萬7.555.907.107.037.11
00819天能動力s7.467.567.337.45+0.02+0.2691.01千萬7.48千萬5.254.837.247.077.29
02235微泰醫療－Ｂ7.447.467.317.4+0.02+0.2715.69萬42.14萬66.49N/A7.067.197.33
09878匯通達網絡7.317.967.317.69-0.05-0.64611.80萬88.81萬12.75N/A7.507.438.78
02390知乎－Ｗs7.337.357.37.3-0.02-0.27358004.25萬N/AN/A7.417.798.62
01876百威亞太s7.337.557.297.55+0.21+2.8612.03千萬1.51億26.215.847.217.367.64
02881武漢有機控股7.227.227.227.22-0.03-0.41455003.97萬9.684.967.186.665.95
01475日清食品s7.287.287.197.25+0.06+0.8343.80萬27.55萬22.832.197.297.377.35
00384中國燃氣s7.27.287.167.28+0.08+1.1116.41百萬4.62千萬12.066.877.417.677.83
09191ＧＸ中國半導－Ｕs7.397.397.157.19-0.245-3.29555004.01萬N/AN/A7.437.718.23
09807ＧＸ中國機智－Ｕs7.127.127.126.95-0.205-2.8652001424N/AN/A7.087.428.00
00135昆侖能源s7.157.297.117.26+0.08+1.1141.30千萬9.33千萬10.564.797.668.058.11
09450ＧＸ３５美債－Ｕs7.17.17.17.1-0.02-0.28151503.66萬N/AN/A7.117.137.17
00512遠大醫藥s7.157.247.097.22+0.07+0.9797.73百萬5.54千萬20.372.346.877.057.44
03140華夏港美ＡＩs7.317.317.097.155-0.115-1.5823.09萬22.19萬N/AN/A7.2416.2224.25
01523珩灣科技s7.27.437.087.13-0.03-0.41945.51萬3.26百萬22.214.847.437.827.69
02586多點數智7.427.427.077.09-0.33-4.4473.17百萬2.28千萬43.21N/A7.417.508.04
00003香港中華煤氣s7.187.187.067.12-0.02-0.282.14千萬1.51億23.364.927.147.277.42
00152深圳國際s7.137.187.057.16+0.08+1.136.69百萬4.75千萬7.736.438.058.568.82
03328交通銀行s7.057.27.057.2+0.08+1.1242.36千萬1.69億5.975.016.976.896.84
03360遠東宏信s7.077.187.047.13+0.01+0.145.54百萬3.94千萬7.377.857.057.227.50
00762中國聯通s7.17.137.037.08-0.04-0.5621.78千萬1.26億9.356.507.117.417.47
02486普樂師集團控股7.057.097.037.05+0.15+2.1742.00萬14.11萬32.59N/A6.916.736.20
03896金山雲s7.327.327.027.12-0.28-3.7846.22千萬4.42億N/AN/A7.297.237.03
01167加科思－Ｂs7.37.426.987.2-0.1-1.372.93百萬2.10千萬N/AN/A6.806.796.38
06198青島港國際s6.987.066.976.98+0.02+0.2874.37百萬3.07千萬7.725.476.977.107.29
01126德林國際s7.157.176.927.03-0.11-1.54171.00萬4.97百萬6.878.547.407.938.46
00916龍源電力s7.097.116.917.04+0.04+0.5711.54千萬1.08億11.402.557.607.847.45
01588暢捷通信息技術6.967.076.916.92-0.14-1.98311.74萬81.69萬24.414.027.217.087.40
03618重慶農村商業銀行s6.947.056.877.05+0.11+1.5857.96百萬5.56千萬6.055.046.696.426.13
09777ＸＬ二南巴郡－Ｕs6.866.866.866.86-0.16-2.2798806037N/AN/A6.967.207.38
01398工商銀行s6.886.966.846.96+0.08+1.1631.36億9.37億6.254.946.676.546.47
01921達力普控股s6.957.196.846.9+0.08+1.1737.04百萬4.95千萬663.46N/A6.606.296.22
03839正大企業國際6.836.876.836.83-0.04-0.5822.90萬19.82萬6.93N/A6.836.546.49
02566九源基因6.9676.776.92+0.15+2.2165.94萬40.95萬11.020.927.587.778.84
00878金朝陽集團6.767.26.766.89+0.13+1.9238.90萬62.45萬N/A1.456.766.776.71
08030豐銀禾控股s6.917.26.756.9-0.11-1.5692.09百萬1.45千萬44.34N/A7.077.436.90
09923移卡s6.96.996.746.85-0.03-0.43619.20萬1.31百萬26.57N/A6.656.847.40
01570偉業控股7.787.786.737.7-0.08-1.02817.10萬1.24百萬N/AN/A7.237.517.40
06088鴻騰六零八八科技s7.587.586.716.75-0.71-9.5177.02千萬4.93億39.43N/A7.206.545.84
06955博安生物s6.877.226.716.98+0.13+1.8981.15千萬8.06千萬505.80N/A6.636.867.51
09188華夏滬深三百－Ｕs6.76.76.76.73-0.07-1.0292.02萬13.53萬N/AN/A6.746.876.97
00999小菜園s6.916.926.676.8-0.04-0.5851.58百萬1.06千萬10.056.917.297.638.25
03003南方明晟Ａ５０s6.76.76.646.65-0.085-1.2623.28萬21.97萬N/AN/A6.626.706.77
02689玖龍紙業s6.876.876.596.62-0.25-3.6391.12千萬7.47千萬16.04N/A6.907.458.08
09660地平線機器人－Ｗs6.896.896.586.63-0.28-4.0521.06億7.08億N/AN/A6.957.237.98
00546阜豐集團s6.916.916.566.7-0.13-1.9031.07千萬7.13千萬6.127.277.708.138.33
00636KLN Logisticss6.566.666.546.64+0.04+0.60639.55萬2.60百萬8.484.076.616.716.92
02155森松國際s6.836.916.536.85+0.02+0.2936.42百萬4.31千萬12.522.926.877.939.42
01641紅星冷鏈6.586.596.496.56-0.01-0.1522.15萬14.03萬5.795.186.757.088.00
02638港燈電力投資-SSs6.536.566.476.51-0.03-0.4595.34百萬3.47千萬18.274.926.466.656.76
00326中國星集團s6.66.796.466.7+0.1+1.5151.52千萬9.95千萬N/AN/A6.305.964.95
00695東吳水泥國際6.956.976.446.8-0.16-2.29936.20萬2.42百萬N/AN/A7.127.728.60
01361361度s6.66.776.46.76+0.33+5.1321.33千萬8.81千萬9.594.695.965.645.63
00719山東新華製藥股份s6.426.476.386.40045.60萬2.92百萬13.682.616.556.656.83
09676十月稻田集團s6.666.666.376.55-0.11-1.65284.96萬5.47百萬14.685.446.967.087.97
00517中遠海運國際s6.46.436.316.37-0.07-1.0871.41百萬8.94百萬12.119.736.566.856.89
00345維他奶國際集團s6.336.446.36.42+0.08+1.2621.15百萬7.39百萬29.322.216.346.486.83
01789愛康醫療s6.296.576.296.43+0.09+1.425.01百萬3.22千萬19.031.846.015.975.99
03410恒生日本東證一百s6.386.386.2656.315-0.135-2.09341.44萬2.60百萬N/AN/A6.256.296.52
02257聖諾醫藥－Ｂ6.476.66.256.54+0.13+2.02815.55萬1.00百萬N/AN/A5.946.167.00
00113迪生創建6.246.366.246.27+0.04+0.6429.50萬59.71萬12.441.605.975.855.77
03709贏家時尚s6.496.846.246.26-0.19-2.94694.95萬6.03百萬9.565.596.606.756.95
08603亮晴控股6.236.256.216.21-0.07-1.1155.50萬34.28萬108.57N/A6.476.616.58
09991寶尊電商－Ｗ6.216.366.216.21005.06萬31.70萬N/AN/A6.006.206.73
00357美蘭空港s6.56.56.26.32-0.21-3.21669.70萬4.39百萬N/AN/A6.727.258.67
01177中國生物製藥s6.346.446.196.33-0.03-0.4721.06億6.69億43.691.585.976.036.28
00751創維集團s6.416.456.166.17-0.17-2.6811.92百萬1.19千萬31.15N/A6.586.816.96
06683巨星傳奇s6.246.776.126.6+0.41+6.6243.03千萬1.95億N/AN/A6.897.406.57
02531廣聯科技控股6.16.286.16.28+0.18+2.9511.80萬11.00萬99.68N/A6.236.296.32
03600現代牙科s6.26.36.076.13-0.12-1.9238.50萬2.36百萬9.624.196.236.075.88
09996沛嘉醫療－Ｂs6.186.246.066.14-0.02-0.3251.29百萬7.89百萬N/AN/A5.865.856.13
03320華潤醫藥s6.156.286.056.27+0.12+1.9514.45千萬2.76億8.753.425.334.954.72
01396粵港灣控股6.16.1666.1005.86百萬3.54千萬65.59N/A5.816.206.14
02678天虹國際集團s66.4566.12+0.13+2.1786.45萬5.42百萬5.53N/A6.306.486.10
00167萬威國際6.196.195.956.18-0.02-0.32325.20萬1.53百萬31.97N/A5.797.115.07
06098碧桂園服務s6.096.115.955.99004.92百萬2.95千萬29.838.635.885.976.22
02232晶苑國際集團s6.16.15.96.07+0.02+0.3314.18百萬2.51千萬9.906.726.116.516.99
00165中國光大控股s6.056.055.895.93-0.12-1.9833.96百萬2.34千萬N/A1.696.757.428.59
00902華能國際電力股份s5.955.995.885.96+0.01+0.1683.12千萬1.85億7.157.475.996.035.83
03088華夏恒生科技s6.036.035.885.925-0.105-1.7411.73百萬1.02千萬N/AN/A6.046.216.60
02157樂普生物－Ｂs6.236.235.876.15+0.04+0.6553.09千萬1.88億37.09N/A5.335.094.86
00008電訊盈科s5.935.935.855.89-0.03-0.5075.59百萬3.28千萬N/A6.495.855.905.89
01872冠轈控股s6.216.255.856.1-0.03-0.4891.11百萬6.76百萬N/AN/A5.966.026.87
02386中石化煉化工程s6.056.055.856+0.02+0.3347.97百萬4.71千萬13.186.616.086.627.14
02666環球醫療s5.865.95.845.9+0.04+0.6831.97百萬1.16千萬4.696.105.825.906.07
03404華夏印度s5.875.925.8255.92-0.155-2.55128.90萬1.70百萬N/AN/A6.026.186.56
00045大酒店s665.825.89-0.05-0.8421.50萬8.93萬30.68N/A6.156.386.49
01675亞信科技s6.016.015.785.81-0.11-1.85867.12萬3.91百萬41.210.935.896.207.16
01896貓眼娛樂s5.845.95.775.9+0.1+1.7245.18百萬3.02千萬10.803.735.876.026.58
03085潘渡以太幣s5.8155.8155.775.74-0.16-2.71217009832N/AN/A5.845.896.18
03134南方太陽能s5.955.9555.775.77-0.195-3.2691.70萬10.08萬N/AN/A6.226.396.36
02302中核國際6.136.135.745.77-0.24-3.99395.30萬5.55百萬14.67N/A5.906.496.98
02499佛朗斯股份5.755.755.745.750096005.52萬21.87N/A5.725.745.84
02837ＧＸ恒生科技s5.8255.8255.75.75-0.1-1.70924.54萬1.40百萬N/AN/A5.866.026.41
07376ＦＩ南方比特幣s5.6655.785.6655.74+0.155+2.77512.41萬71.33萬N/AN/A5.565.495.45
01128永利澳門s5.615.75.585.66+0.05+0.8913.08百萬1.74千萬18.167.215.535.575.76
02555茶百道s5.725.735.585.64-0.03-0.52975.34萬4.24百萬9.267.045.755.696.12
01330綠色動力環保s5.65.755.575.68+0.12+2.1582.16百萬1.23千萬11.516.245.525.555.41
01288農業銀行s5.565.685.565.68+0.1+1.7927.39千萬4.17億6.524.865.435.335.38
01057浙江世寶5.635.775.485.48-0.09-1.6161.10千萬6.22千萬22.431.225.525.855.91
06922康灃生物－Ｂ5.695.695.465.55-0.13-2.2895.76萬31.97萬N/AN/A5.555.655.83
02522一脈陽光s5.625.75.455.64+0.04+0.71483.45萬4.62百萬503.57N/A5.355.106.52
03958東方證券s5.525.565.455.5-0.02-0.3623.11百萬1.70千萬7.656.445.535.716.28
07200ＦＬ二南方恒指s5.5755.585.435.51-0.08-1.4313.19千萬1.75億N/AN/A5.465.646.04
07522ＦＩ二華夏納一百s5.4255.7555.4255.705+0.1+1.7841.59百萬9.07百萬N/AN/A5.675.485.24
07489嵐圖汽車5.685.685.425.6-0.08-1.4085.78百萬3.19千萬16.62N/A5.543.101.24
01497燕之屋5.465.465.45.4-0.3-5.2631.28萬6.93萬11.725.485.725.776.18
02180萬寶盛華5.45.425.45.41-0.01-0.18575004.06萬6.3032.725.275.515.42
00142第一太平s5.555.625.375.4-0.13-2.3513.47百萬1.88千萬4.475.005.575.726.05
01339中國人民保險集團s5.495.495.355.39-0.09-1.6423.59千萬1.94億4.634.525.725.986.37
09070平安香港高息－Ｕs5.3055.3055.3055.305+0.03+0.56980004.24萬N/AN/A5.265.265.16
01686新意網集團s5.785.785.35.56-0.18-3.1361.30千萬7.12千萬23.082.165.655.956.27
00107四川成渝高速公路s5.355.445.295.41+0.07+1.3114.38百萬2.36千萬9.816.115.565.605.53
01186中國鐵建s5.35.325.245.32+0.07+1.3335.86百萬3.10千萬4.066.285.275.345.43
02598連連數字s5.635.925.225.69+0.1+1.7895.15百萬2.84千萬3.28N/A5.766.176.62
06996德琪醫藥－Ｂs5.415.465.225.32-0.04-0.7462.11百萬1.12千萬N/AN/A4.664.423.83
00257光大環境s5.385.385.215.28-0.05-0.9385.75百萬3.03千萬8.265.115.415.265.10
02121創新奇智s5.265.45.25.37+0.12+2.2861.20百萬6.38百萬N/AN/A4.974.765.19
02385讀書郎5.275.315.25.23-0.04-0.75928.28萬1.49百萬N/AN/A5.505.615.82
09885藥師幫s5.235.45.195.38+0.12+2.2811.59百萬8.50百萬21.572.284.994.685.04
01316耐世特s5.25.335.185.26+0.06+1.1549.60百萬5.05千萬16.632.715.335.856.63
83088華夏恒生科技－Ｒs5.275.275.185.205-0.08-1.51416.70萬87.09萬N/AN/A5.325.475.83
01199中遠海運港口s5.245.275.145.19-0.02-0.3843.81百萬1.97千萬8.194.885.275.735.98
83404華夏印度－Ｒs5.165.1955.135.145-0.09-1.71919.88萬1.02百萬N/AN/A5.255.425.80
00667中國東方教育s5.225.325.125.14-0.1-1.9082.06百萬1.07千萬13.445.845.415.595.83
02407高視醫療5.135.625.125.4+0.11+2.0793.67萬18.94萬7.32N/A5.565.496.36
03008博時比特幣s5.25.25.125.15-0.15-2.834.23萬21.75萬N/AN/A5.325.405.61
01799新特能源s5.455.455.075.15-0.33-6.0221.80百萬9.34百萬N/AN/A5.706.016.78
02158醫渡科技s5.25.25.065.12-0.08-1.5383.42百萬1.74千萬N/AN/A5.085.455.71
00050香港小輪（集團）s5.045.065.035.05+0.02+0.3985.70萬28.78萬5.364.955.055.095.05
02198中國三江化工s5.095.35.025.13+0.04+0.7868.34百萬4.31千萬13.090.984.754.664.64
00315數碼通電訊s5.045.075.015.04+0.02+0.39814.50萬73.00萬11.596.355.015.015.01
09989海普瑞5.045.095.015.08+0.06+1.19585.75萬4.33百萬19.163.184.935.055.23
01693璋利國際55.355.3+0.49+10.1872.80萬14.37萬N/AN/A4.484.734.54
02623愛德新能源5.395.3955.19-0.2-3.7111.98百萬1.02千萬N/AN/A5.544.984.32
01766中國中車s5.065.14.995.04-0.02-0.3953.31千萬1.67億9.865.045.195.365.65
03988中國銀行s55.064.985.06+0.05+0.9983.45億17.37億6.144.964.844.714.65
00290國富量子s5.15.54.975.38+0.35+6.9581.58千萬8.35千萬N/AN/A4.404.253.56
00855中國水務s5.035.064.965+0.01+0.21.11百萬5.55百萬7.595.604.995.205.34
01875東曜藥業－Ｂ5.135.24.955-0.19-3.6611.79百萬8.99百萬N/AN/A5.314.824.42
00553南京熊貓電子股份5.255.254.944.95-0.09-1.7861.57千萬8.02千萬377.860.225.025.265.26
00746理文化工4.955.014.914.96+0.01+0.20225.00萬1.24百萬7.336.755.085.405.76
01658郵儲銀行s4.94.944.94.93001.73千萬8.53千萬6.104.904.924.945.02
02299百宏實業s4.874.874.875.07+0.28+5.84640001.95萬14.971.974.734.664.64
03179嘉實以太幣s4.884.884.8644.876-0.189-3.73141002.00萬N/AN/A4.995.035.30
00728中國電信s4.854.94.854.88003.98千萬1.94億12.096.154.904.995.03
03046華夏以太幣s5.055.054.8444.862-0.183-3.62730.17萬1.48百萬N/AN/A4.985.015.27
00598中國外運s4.8454.844.98+0.09+1.844.03百萬2.00千萬7.996.724.864.985.10
02361中康科技控股4.855.14.845.10025001.24萬22.151.405.004.935.04
06959長久股份4.894.94.844.8-0.1-2.04136001.76萬6.18N/A5.325.515.70
02587健康之路s5.085.084.824.84-0.18-3.5868.77百萬4.32千萬68.56N/A4.764.874.92
03323中國建材s554.794.85-0.11-2.2182.29千萬1.11億N/A3.444.965.355.69
02128中國聯塑集團s5.065.064.774.88-0.13-2.5956.21百萬3.03千萬10.704.105.165.585.92
01184S.A.S. Dragon4.794.844.764.83+0.1+2.1149.60萬46.14萬5.438.284.634.654.67
07799ＸＬ二南策略s5.085.084.754.82-0.6-11.0741.93萬2.02百萬N/AN/A5.876.377.16
00753中國國航s4.964.964.724.8-0.19-3.8084.01千萬1.93億N/AN/A4.805.156.30
01541宜明昂科－Ｂs5.15.14.724.75-0.45-8.6541.94百萬9.42百萬N/AN/A4.594.774.57
00194廖創興企業4.774.774.674.68-0.12-2.53.60萬17.04萬147.175.984.724.864.74
00778置富產業信託s4.724.744.674.7001.96百萬9.19百萬N/A7.494.794.945.09
02576太美醫療科技4.664.684.664.68-0.01-0.21346002.14萬N/AN/A4.734.744.76
00241阿里健康s4.774.794.644.72-0.07-1.4617.16千萬3.36億49.37N/A4.764.945.66
02549卡羅特4.834.974.624.73-0.24-4.82955.58萬2.65百萬9.093.004.764.764.85
03698徽商銀行s4.644.774.614.77+0.15+3.2471.16千萬5.45千萬3.755.834.444.303.91
03032恒生科技ＥＴＦs4.7064.7164.6084.646-0.082-1.7343.34千萬1.55億N/AN/A4.744.875.18
00151中國旺旺s4.584.784.584.77+0.06+1.2743.56百萬1.69千萬12.113.344.594.674.77
01626嘉耀控股4.64.84.564.8+0.24+5.26370.10萬3.21百萬1,411.76N/A4.344.073.29
07233ＸＬ二南方滬深三s4.6864.6864.5584.598-0.088-1.87862.68萬2.88百萬N/AN/A4.634.814.97
00386中國石油化工股份s4.584.674.544.59+0.01+0.2181.31億6.00億15.394.824.564.745.11
03033南方恒生科技s4.6244.6344.5264.57-0.076-1.63615.87億72.39億N/AN/A4.664.795.09
08540勝利證券4.74.74.524.55-0.07-1.51524.50萬1.13百萬14.750.994.584.654.67
08370智昇集團控股4.574.84.54.67-0.13-2.7082.32萬10.67萬N/AN/A4.825.015.76
02339京西國際4.74.84.484.48-0.19-4.0691.05百萬4.87百萬N/AN/A4.394.564.80
01368特步國際s4.554.564.454.52-0.03-0.6591.57千萬7.05千萬7.916.084.764.905.09
01800中國交通建設s4.54.594.454.57+0.08+1.7821.30千萬5.89千萬4.754.744.734.895.00
00069香格里拉（亞洲）s4.544.554.444.45-0.02-0.44725.40萬1.13百萬18.103.374.564.664.85
09846安碩滬深三百－Ｕs4.4084.4084.3864.372-0.042-0.95261002.68萬N/AN/A4.374.454.51
02408遇見小麵4.64.64.384.42-0.16-3.49322.20萬98.17萬22.810.764.624.665.00
02818潘渡比特幣s4.5224.5224.374.378-0.144-3.18488003.89萬N/AN/A4.534.604.79
00034九龍建業s4.54.54.364.47-0.03-0.6674.01萬18.01萬44.705.374.524.724.89
02517鍋圈s4.534.534.364.45-0.05-1.1117.01百萬3.10千萬24.522.724.254.154.10
00051海港企業4.354.354.354.35+0.07+1.6361.20萬5.22萬N/AN/A4.564.664.73
00327百富環球s4.44.494.344.34-0.05-1.1395.89百萬2.58千萬6.115.764.104.374.66
03866青島銀行s4.384.424.344.37003.67百萬1.60千萬4.614.594.274.294.27
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.