2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08373靛藍星控股 0000.6500002.21N/A0.650.650.65
08411K W Nelson Group0000.126000038.184.760.130.130.11
08419ＡＶ策劃推廣0000.0740000N/AN/A0.080.080.08
08420Nexion Technologies0000.040000N/AN/A0.040.040.04
08423CHI HO DEV0000.0450000N/AN/A0.050.040.05
08425興銘控股0000.0810000N/AN/A0.090.090.09
08428漢諾佳池 0000.680000N/AN/A0.680.680.68
08437德斯控股 0000.250000N/AN/A0.270.280.28
08439新百利融資0000.350000N/A5.710.360.360.35
08445怡康泰工程集團0000.150000N/AN/A0.150.150.15
08451日光控股0000.057000015.00N/A0.060.060.06
08452富銀融資股份0000.310000N/AN/A0.310.320.32
08455禮建德集團0000.10000N/AN/A0.100.110.12
08456民信國際控股0000.360000N/AN/A0.380.380.38
08473彌明生活百貨0000.113000025.1133.630.120.120.12
08475易站綠色科技 0000.06900000.10N/A0.070.070.07
08480飛霓控股0000.15800002.719.490.150.140.13
08481盛龍錦秀國際0000.400002.02N/A0.410.430.43
08483名仕快相0000.1040000N/AN/A0.100.100.10
08490駿碼半導體0000.0790000N/AN/A0.080.100.11
08493炙龍控股 0000.0350000N/AN/A0.040.040.04
08496環球友飲智能 0000.0410000N/AN/A0.040.040.04
08500天泓文創 0000.0910000N/AN/A0.090.120.13
08501莊皇集團公司0000.690000N/AN/A0.680.650.56
08502遠航港口0000.3400004.6811.770.310.290.29
08510Top Standard Corp0000.160000N/AN/A0.160.160.16
08511民富國際0000.93-0.01-1.06418001440N/AN/A0.870.820.86
08525百應控股 0000.85000028.81N/A0.850.850.85
08526榮豐集團亞洲0000.1190000N/AN/A0.120.120.12
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08536TL Natural Gas0000.270000N/AN/A0.250.240.23
08537創輝珠寶集團0000.19000079.17N/A0.200.200.22
08545佰悅集團0000.0350000N/AN/A0.040.040.04
08606倢冠控股0000.062000036.47N/A0.060.070.07
08616新威工程集團0000.0590000N/AN/A0.060.060.06
08621Metropolis Capital0000.0360000N/AN/A0.040.040.04
08657True Partner0000.3450000N/AN/A0.360.380.40
09001ＰＰ中地美債－Ｕs00012.950000N/AN/A12.9213.1112.93
09008博時比特幣－Ｕs0000.659-0.014-2.0800N/AN/A0.680.690.72
09011Ａ工銀中金美－Ｕs00012270000N/AN/A1,225.651,224.751,221.91
09040ＧＸ中國－Ｕs0004.406-0.042-0.94400N/AN/A4.414.514.71
09042華夏比特幣－Ｕs0001.046-0.028-2.60700N/AN/A1.081.101.14
09046華夏以太幣－Ｕs0000.623-0.023-3.5600N/AN/A0.640.640.67
09047Ｆ山證鐵礦石－Ｕs0003.154-0.004-0.12700N/AN/A3.173.143.05
09064ＧＸ亞太－Ｕs0008.645-0.105-1.200N/AN/A8.738.889.01
09075ＧＸ亞洲美債－Ｕs0007.3850000N/AN/A7.437.487.52
09077ＰＰ美國庫－Ｕs000505.20000N/AN/A503.98503.29503.26
09078ＰＰ美國庫Ａ－Ｕs000600.80000N/AN/A601.39600.96599.50
09084ＡＧＸ印度－Ｕs0005.7950000N/AN/A5.906.046.30
09086華夏納指－Ｕs0006.17-0.035-0.56400N/AN/A6.206.316.45
09102工銀ＫＷＥＢ－Ｕs0003.99-0.016-0.39900N/AN/A4.034.174.54
09104ＡＧＸ亞洲－Ｕs0009.365-0.15-1.57600N/AN/A9.499.699.73
09107博時廿美債Ａ－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
09140華夏港美ＡＩ－Ｕs0000.917-0.004-0.43400N/AN/A0.932.103.14
09141華夏亞投債－Ｕs0001.8840000N/AN/A1.891.901.91
09146華夏２０美債－Ｕs00092.75-0.9-0.96100N/AN/A92.9393.6694.51
09151ＰＰ科創５０－Ｕs0001.12-0.026-2.26900N/AN/A1.141.181.26
09156博時２０美債－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
09167工銀南方中國－Ｕs0008.10000N/AN/A8.068.218.61
09173ＰＰ中新經濟－Ｕs0001.226-0.012-0.96900N/AN/A1.221.251.27
09176Ａ泰康美元－Ｕs0001006.50000N/AN/A1,005.901,004.92862.82
09177ＰＰ國債對沖－Ｕs00018.50000N/AN/A18.4418.4418.56
09179嘉實以太幣－Ｕs0000.625-0.02-3.10100N/AN/A0.640.640.68
09181ＰＰ亞洲創科－Ｕs00015.19-0.33-2.12600N/AN/A15.5615.9316.55
09187三星高息房託－Ｕs0002.014-0.01-0.49400N/AN/A2.032.082.17
09196Ａ博時美元－Ｕs0001137.6+0.1+0.00900N/AN/A1,136.911,135.991,133.27
09311ＸＩ二南ＣＯ－Ｕs0001.858+0.152+8.9100N/AN/A1.711.582.08
09366ＸＩ二南特斯－Ｕs0001.61+0.02+1.25800N/AN/A1.631.551.44
09388ＸＩ二南英偉－Ｕs0002.742+0.1+3.78500N/AN/A2.752.642.58
09399ＸＩ二南策略－Ｕs0008.22+0.795+10.70700N/AN/A7.026.718.31
09403華夏恒ＥＳＧ－Ｕs0006.535-0.025-0.38100N/AN/A6.516.656.95
09406平安科技精選－Ｕs0001.7780000N/AN/A1.791.831.92
09411ＰＰ亞洲美債－Ｕs0009.9550000N/AN/A9.9710.0210.06
09415ＡＧＸ標普兌－Ｕs0009.945-0.02-0.20100N/AN/A9.9210.0610.24
09416ＡＧＸ國指兌－Ｕs0001.2040000N/AN/A1.221.231.28
09425ＭＢＣ以太幣－Ｕs0000.488-0.015-2.98200N/AN/A0.500.500.53
09428ＧＸ國壽港美－Ｕs0001.2840000N/AN/A0.510.260.10
09430ＭＢＣ比特幣－Ｕs0000.585-0.011-1.84600N/AN/A0.600.610.64
09434易方達數科－Ｕs0001.712-0.024-1.38200N/AN/A1.761.831.39
09437博時央企紅利－Ｕs0001.330000N/AN/A1.381.411.38
09439嘉實比特幣－Ｕs0001.052-0.02-1.86600N/AN/A1.081.101.15
09440ＧＸ０３月債－Ｕs0007.130000N/AN/A7.137.127.09
09446華夏廿美債Ａ－Ｕs00098.95-1-1.00100N/AN/A99.1499.88100.37
09451ＡＧＸ納指兌－Ｕs0009.940000N/AN/A9.9010.0410.18
09455景順ＱＱＱ－Ｕs000577-5-0.85900N/AN/A579.62590.54603.86
09472Ａ華夏美元數－Ｕs000506+0.05+0.0100N/AN/A505.58505.24504.20
09477平安東西精選－Ｕs0002.1120000N/AN/A2.112.152.20
09478ＰＰ沙特國債－Ｕs00010.590000N/AN/A10.5810.6210.61
09480Ａ惠理美元－Ｕs0001018.2+0.1+0.0100N/AN/A1,017.231,016.471,014.14
09483易方達高股息－Ｕs0002.248+0.004+0.17800N/AN/A2.232.272.26
09489易方達ＡＩ－Ｕs0001.462-0.018-1.21600N/AN/A1.491.541.64
09686熙康雲醫院0000.840000N/AN/A0.870.850.87
09711ＸＬ二南ＣＯ－Ｕs0003.74-0.35-8.55700N/AN/A4.394.955.14
09788ＸＬ二南英偉－Ｕs00015.23-0.63-3.97200N/AN/A15.5516.4217.64
09799ＸＬ二南策略－Ｕs0000.618-0.069-10.04400N/AN/A0.750.810.92
09803ＰＰ中國基石－Ｕs0001.2960000N/AN/A1.301.321.32
09804ＰＰ越南－Ｕs00011.540000N/AN/A11.1311.2911.89
09805銀河博時東盟－Ｕs0001.2-0.004-0.33200N/AN/A1.191.201.57
09806ＧＸ中國消費－Ｕs0005.565-0.025-0.44700N/AN/A5.595.705.88
09809ＧＸ中國潔能－Ｕs00014.18-0.24-1.66400N/AN/A14.9215.3214.94
09814三星ＦＡＮＧ－Ｕs0004.956-0.026-0.52200N/AN/A5.005.155.24
09817ＰＰ國債－Ｕs00017.950000N/AN/A17.9217.9518.04
09824易方達黃金礦－Ｕs0001.57-0.026-1.62900N/AN/A1.491.591.43
09826ＧＸ中國雲算－Ｕs0007.3-0.145-1.94800N/AN/A7.447.818.50
09829安碩中國國債－Ｕs0007.875-0.005-0.06300N/AN/A7.867.867.84
09840ＳＰＤＲ金－Ｕs000426.9-5.6-1.29500N/AN/A415.20440.03455.36
09881容大科技 00017.7000031.10N/A20.0422.3522.04
09882永聯豐控股0000.820000N/AN/A0.750.710.65
09893比優集團0001.6000031.810.941.571.621.61
09906宏力醫療管理 0001.56000025.87N/A1.561.561.61
09918麗年國際0000.950000N/AN/A0.920.971.03
09986大山教育 0001.880000N/AN/A1.881.881.88
80737灣區發展－Ｒ0001.770000N/AN/A1.771.751.70
81299友邦保險－Ｒs00075.9-1-1.36004.53萬N/AN/A75.1274.4875.13
82805銀河博時東盟－Ｒs0008.280000N/AN/A8.228.3110.60
82824易方達黃金礦－Ｒs00010.83-0.14-1.27600N/AN/A10.2710.979.89
82829安碩中國國債－Ｒs00054.280000N/AN/A54.2454.2354.16
82832博時科創５０－Ｒs0007.99-0.18-2.20300N/AN/A8.138.448.99
82843東匯Ａ５０－Ｒs00014.580000N/AN/A14.5214.6014.71
83001ＰＰ中地美債－Ｒs00089.35+0.05+0.05600N/AN/A89.2990.3189.26
83005Ｘ南方中五百－Ｒs00021.62-0.06-0.27700N/AN/A21.5922.3823.12
83012東匯香港３５－Ｒs00018.20000N/AN/A17.9218.1718.57
83038恒生Ａ股低碳－Ｒs00028.14-0.14-0.49500N/AN/A28.1628.6829.27
83042華夏比特幣－Ｒs0007.205-0.165-2.23900N/AN/A7.447.557.87
83046華夏以太幣－Ｒs0004.29-0.134-3.02900N/AN/A4.394.424.66
83053Ａ南方港元－Ｒs0001034.50000N/AN/A1,036.871,036.051,038.44
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.4450.5851.20
83069華夏恒生生科－Ｒs00013.74+0.04+0.29200N/AN/A12.7512.7613.36
83102工銀ＫＷＥＢ－Ｒs00027.52-0.04-0.14500N/AN/A27.8328.7831.35
83110ＧＸ恒生股息－Ｒs00028.080000N/AN/A28.2928.8729.03
83115安碩恒生指數－Ｒs00080.62-0.14-0.17300N/AN/A80.2681.4284.20
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.23168.13168.33
83128恒生Ａ股龍頭－Ｒs00057.220000N/AN/A56.8857.5858.23
83129中銀大灣氣候－Ｒs0009.765-0.025-0.25500N/AN/A9.809.9210.31
83140華夏港美ＡＩ－Ｒs0006.315-0.025-0.39400N/AN/A6.3913.8220.44
83146華夏２０美債－Ｒs000639.2-6-0.9300N/AN/A641.76646.03653.01
83147Ｘ南方中創業－Ｒs00011.08-0.2-1.77300N/AN/A11.3511.4211.48
83151ＰＰ科創５０－Ｒs0007.715-0.17-2.15600N/AN/A7.858.148.69
83167工銀南方中國－Ｒs00055.80000N/AN/A55.5456.6059.50
83189易方達白酒－Ｒs0001.184+0.008+0.6800N/AN/A1.171.191.25
83192Ａ博時人民幣－Ｒs0001072.050000N/AN/A1,071.831,071.541,070.72
83196Ａ博時美元－Ｒs0007835.30000N/AN/A7,842.837,832.157,831.14
83403華夏恒ＥＳＧ－Ｒs00045.120000N/AN/A44.9545.8948.01
83416ＡＧＸ國指兌－Ｒs0008.310000N/AN/A8.418.518.84
83420Ａ惠理人民幣－Ｒs0001005.750000N/AN/A1,005.551,005.351,004.50
83428ＧＸ國壽港美－Ｒs0008.855+0.02+0.22600N/AN/A3.521.760.70
83434易方達數科－Ｒs00011.79-0.16-1.33900N/AN/A12.1712.629.55
83455景順ＱＱＱ－Ｒs0003978-22-0.5500N/AN/A4,000.104,072.504,172.34
83483易方達高股息－Ｒs00015.5+0.06+0.38900N/AN/A15.4215.6415.63
83489易方達ＡＩ－Ｒs00010.07-0.12-1.17800N/AN/A10.2710.6311.36
86618京東健康－Ｒs00042.98+0.22+0.51500N/AN/A42.5643.3549.08
00269中國資源交通0.010.010.010.010017.50萬1750N/AN/A0.010.010.01
02326新源萬恒控股0.010.010.010.010080.00萬8000N/AN/A0.010.010.01
02608陽光100中國0.010.010.010.01006.80萬680N/AN/A0.010.010.01
02358久融控股0.0120.0120.0110.011-0.001-8.3338.82百萬9.92萬N/AN/A0.010.010.01
08179百利達集團控股0.0120.0120.0110.0120030.00萬3528N/AN/A0.010.010.01
00493國美零售0.0140.0140.0130.013-0.001-7.1432.09千萬27.89萬N/AN/A0.010.010.01
01217中國創新投資0.0130.0140.0130.013001.56千萬20.66萬2.95N/A0.010.010.01
08069飛道旅遊科技0.0260.0260.0150.022-0.005-18.5194.96千萬96.57萬N/AN/A0.030.030.04
01400滿地科技股份0.0170.0180.0160.017-0.001-5.5563.88百萬6.32萬0.24N/A0.020.020.02
00923綜合環保集團0.0180.0190.0170.0190078.40萬1.39萬N/AN/A0.020.020.02
01195京維集團0.0180.0180.0170.017-0.001-5.5561.18百萬2.03萬N/AN/A0.020.020.02
08020宏海控股集團0.0180.0180.0170.018-0.001-5.2632.21百萬3.92萬N/AN/A0.020.020.02
00332元亨燃氣0.0180.0190.0180.019+0.002+11.7651.47千萬26.88萬N/AN/A0.020.020.02
01172融太集團0.0190.020.0180.019-0.002-9.52490.00萬1.69萬N/AN/A0.020.020.02
08071中彩網通控股0.020.020.0180.019004.85百萬8.83萬N/AN/A0.020.020.02
08081白居易控股0.0180.020.0180.019-0.001-52.62百萬4.83萬N/AN/A0.020.020.02
00997普匯中金國際0.0230.0230.020.021003.08百萬6.69萬N/AN/A0.020.020.03
01215開源控股0.0220.0220.020.022001.29千萬27.37萬N/AN/A0.020.020.02
01222Wang On Group0.0210.0220.0210.022+0.001+4.7621.04百萬2.18萬N/AN/A0.020.020.02
08417大地教育控股0.0210.0220.0210.022-0.002-8.33352.00萬1.09萬N/AN/A0.020.020.02
00295江山控股0.0250.0250.0220.024-0.002-7.6922.06千萬48.75萬N/AN/A0.030.030.02
00235中策資本控股0.0240.0250.0240.025+0.001+4.1675.99百萬14.67萬N/AN/A0.030.030.03
06158正榮地產0.0260.0260.0240.024-0.002-7.69267.80萬1.71萬N/AN/A0.030.030.03
08076新利軟件0.0250.0260.0240.024-0.004-14.2862.70百萬6.54萬N/AN/A0.030.030.03
00413南華集團控股0.0250.0260.0250.025-0.002-7.40789.60萬2.27萬N/AN/A0.030.030.03
01338霸王集團0.0310.0310.0250.026-0.004-13.3331.68千萬45.80萬18.57N/A0.030.040.04
08036電子交易集團0.0260.0260.0250.026002.14百萬5.42萬N/AN/A0.030.030.03
00491英皇文化產業0.0260.0280.0260.0270076.00萬2.06萬N/AN/A0.030.030.03
00681中民控股0.0270.0270.0260.027006.48百萬17.42萬N/AN/A0.030.030.03
09968匯景控股0.0260.0270.0260.027+0.001+3.8462.33百萬6.19萬N/AN/A0.020.020.02
01173威高國際0.0280.0280.0270.028-0.001-3.4483.72百萬10.16萬N/AN/A0.030.030.03
00234新世紀集團0.0280.0280.0280.029-0.001-3.3334.80萬1344N/AN/A0.030.030.03
01312華控康泰0.030.030.0280.03-0.001-3.22671.40萬2.06萬N/AN/A0.030.030.03
00932順騰國際控股0.030.0310.0290.031+0.002+6.8973.72百萬11.15萬N/AN/A0.030.030.03
08290亞勢備份軟件開發0.0290.030.0290.030032.00萬9290300.00N/A0.030.030.03
00718太和控股0.0310.0310.030.03-0.003-9.0911.16百萬3.53萬N/AN/A0.030.030.03
01259未來發展控股0.030.0320.030.032+0.001+3.22682.00萬2.51萬N/AN/A0.030.030.03
08613東方支付集團控股0.030.030.030.03-0.002-6.2519.00萬5700N/AN/A0.030.030.04
00862遠見控股0.0360.0360.0310.032-0.004-11.1116.83百萬22.44萬N/AN/A0.040.040.05
01243宏安地產0.0320.0350.0310.035+0.002+6.0611.96百萬6.26萬N/AN/A0.030.030.04
01341昊天國際建投0.0320.0320.0310.031-0.001-3.1252.33千萬72.97萬N/AN/A0.030.030.06
08059朝威控股0.0330.0340.0310.032-0.004-11.11147.00萬1.50萬N/AN/A0.040.040.03
08128中國恒有源集團0.0320.0350.0310.035001.40百萬4.68萬21.88N/A0.030.040.04
08300今米房集團0.0320.0340.0310.034-0.001-2.8572.70百萬8.66萬N/AN/A0.040.040.05
00309新華通訊頻媒0.0350.0350.0320.032-0.003-8.5713.36百萬11.32萬N/AN/A0.030.030.04
08222壹照明集團0.0340.0340.0320.034-0.003-8.10889.60萬2.91萬N/AN/A0.040.040.04
06828北京燃氣藍天0.0330.0350.0330.033008.48百萬28.90萬7.67N/A0.040.040.04
08366浙江聯合投資0.0330.0330.0330.033+0.003+101000033055.00N/A0.030.030.03
00726築友智造科技0.0360.0360.0340.034-0.002-5.55676.50萬2.65萬N/AN/A0.040.040.04
08092ITE HOLDINGS0.0340.0340.0340.034-0.001-2.85710.00萬340015.455.880.030.040.03
00865建德國際控股0.0380.0390.0350.039-0.001-2.5100.00萬3.70萬N/AN/A0.040.040.04
02772中梁控股0.0370.0370.0350.036-0.001-2.7032.84百萬10.25萬N/AN/A0.050.050.06
08432太平洋酒吧0.0360.0380.0350.0380044.00萬1.56萬N/AN/A0.040.040.04
08091奧傳思維控股0.0360.0360.0360.036-0.001-2.70361.00萬2.20萬N/AN/A0.040.040.04
01555ＭＩ能源0.0380.040.0370.039+0.001+2.6321.41千萬55.02萬N/AN/A0.040.040.04
02231景業名邦集團0.0380.0380.0370.037-0.001-2.63289.20萬3.31萬N/AN/A0.040.040.05
08176超人智能0.0420.0420.0380.039-0.002-4.8787.23百萬28.02萬N/AN/A0.040.060.07
08487ISP Global0.0420.0490.0380.047+0.005+11.9051.78百萬7.86萬N/AN/A0.040.050.05
00166新時代集團控股0.040.040.0390.039-0.002-4.8781.05百萬4.14萬N/AN/A0.040.040.04
00574百信國際0.040.040.0390.039-0.001-2.570.40萬2.82萬N/AN/A0.040.040.05
08082擎華控股0.040.0410.0390.04002.51百萬9.98萬N/AN/A0.040.040.04
09347ＸＩ二南三星－Ｕs0.040.0420.0390.039+0.002+5.4051.57千萬62.55萬N/AN/A0.040.040.05
00360新焦點0.040.040.040.040044.00萬1.76萬N/AN/A0.040.040.04
00768開明投資0.040.040.040.04+0.001+2.5642000804.94N/A0.040.040.04
08018匯財金融投資0.0420.0430.040.043-0.002-4.4441.47百萬6.07萬N/AN/A0.050.050.05
08392舍圖控股0.0410.0410.040.04-0.001-2.43931.00萬1.26萬N/AN/A0.040.040.04
08400亞洲先鋒娛樂0.0430.0430.040.04-0.003-6.97720.00萬83606.56N/A0.040.040.04
01269首控集團0.0440.0460.0410.046-0.001-2.1281.75百萬7.66萬N/AN/A0.050.050.05
08471新達控股0.0450.0450.0410.045001.24百萬5.38萬N/AN/A0.050.050.06
00487實德環球0.0440.0440.0420.045-0.002-4.25522.40萬9788N/AN/A0.050.050.05
01561聯洋智能控股0.0430.0490.0430.048+0.001+2.12815.60萬7548N/AN/A0.050.050.06
00397嬴集團0.0460.0480.0440.0470043.21萬2.01萬N/AN/A0.050.050.05
08035駿高控股0.0460.0470.0440.046-0.005-9.8041.57百萬7.08萬N/AN/A0.050.050.05
00063中亞烯谷集團0.0460.0490.0450.0490050.10萬2.28萬30.63N/A0.050.050.06
01340惠生國際0.0470.050.0450.048-0.002-41.25千萬57.25萬N/AN/A0.050.050.05
01842植華集團0.0460.0460.0450.046-0.001-2.12840.40萬1.84萬N/AN/A0.050.050.05
01146匯成國際控股0.0470.0470.0460.046-0.001-2.1281.26百萬5.86萬N/A21.740.050.040.04
02022遊萊互動0.0470.0470.0460.047-0.004-7.84356.00萬2.60萬N/AN/A0.050.050.05
00312歲寶百貨0.0550.0550.0470.048-0.01-17.24171.88萬3.57萬N/AN/A0.060.060.07
03321中科集團控股0.0520.0520.0470.047+0.001+2.1741.17百萬5.66萬N/AN/A0.050.050.05
01002威鋮國際0.050.050.0480.048-0.006-11.11166.00萬3.30萬40.00N/A0.050.050.06
03603信基沙溪0.050.050.0480.048-0.004-7.69243.50萬2.14萬N/AN/A0.050.050.05
08131辰罡科技0.0490.0520.0480.051+0.003+6.252.63百萬13.38萬4.15N/A0.070.070.08
08262宏強控股0.050.050.0480.048-0.002-444.00萬2.12萬N/AN/A0.050.050.05
00721中國金融國際0.0510.060.0490.06+0.007+13.2082.94百萬16.50萬N/AN/A0.060.070.06
01443富臨集團控股0.0490.050.0490.0490055.20萬2.72萬N/AN/A0.050.050.05
01102環能國際0.0510.0540.0510.054+0.002+3.84681.60萬4.22萬108.00N/A0.050.050.05
08013ECI Technology0.0510.0580.0510.0580030.00萬1.56萬36.25N/A0.060.060.06
08362運興泰集團0.0520.0520.0510.052-0.002-3.70422.00萬1.13萬N/AN/A0.050.060.06
00827玖源集團0.0530.0560.0520.053002.27百萬12.31萬N/AN/A0.050.050.05
00915道和環球0.0570.0570.0520.052-0.007-11.8643.26百萬17.54萬130.00N/A0.060.060.06
08401源想集團0.0530.0560.0520.056-0.005-8.19739.00萬2.07萬N/AN/A0.060.070.08
09608宋都服務0.0530.0530.0530.0530020.00萬1.06萬10.60N/A0.050.050.05
03398華鼎控股0.0610.0610.0540.055-0.008-12.6984000230N/AN/A0.060.060.07
01039暢由國際集團0.0550.0550.0550.0550038.60萬2.12萬N/AN/A0.060.060.06
09978方圓生活服務0.060.060.0550.055-0.011-16.66764.40萬3.72萬N/AN/A0.070.070.08
01097有線寬頻0.0560.0590.0560.059+0.001+1.7241.88百萬10.73萬N/AN/A0.060.060.06
01393恒鼎實業0.0560.0570.0560.0570024.30萬1.37萬N/AN/A0.060.060.06
08210衍匯亞洲0.0560.0560.0560.059+0.001+1.72410000560295.00N/A0.060.060.07
08406中國口腔產業0.0560.0560.0560.056-0.004-6.66733.00萬1.85萬N/AN/A0.060.060.06
00809大成生化科技0.060.060.0570.057-0.003-54.88百萬28.03萬3.96N/A0.060.060.06
01132橙天嘉禾0.0620.0660.0570.066+0.001+1.5381.02百萬6.34萬3.28N/A0.060.070.07
02389北京健康0.0570.0630.0570.0630095.40萬5.76萬N/AN/A0.060.070.07
06128烯石電車新材料0.0610.0630.0570.06-0.001-1.6394.53百萬26.67萬N/AN/A0.060.060.11
08042高奧士國際0.0630.0630.0570.06+0.002+3.44842.00萬2.45萬18.75N/A0.070.070.06
08532寶發控股0.0590.0610.0570.061+0.001+1.66780.00萬4.76萬N/AN/A0.060.070.07
01559均安控股0.0590.0590.0580.058-0.001-1.69522.00萬1.28萬N/AN/A0.060.070.08
01575皇庭智家0.0590.060.0580.058-0.002-3.33342.40萬2.50萬N/AN/A0.060.060.06
03883中國奧園0.0590.060.0590.059001.36百萬8.04萬N/AN/A0.060.070.07
00149中國農產品交易0.0630.0670.060.067001.14百萬7.18萬83.75N/A0.060.060.07
00907高雅光學0.0630.0630.060.06-0.002-3.22624.00萬1.50萬N/AN/A0.060.060.06
00986杜甫酒業集團0.0650.0670.060.066-0.004-5.7141.14百萬7.24萬2.81N/A0.070.070.07
01233時代中國控股0.0660.0680.060.067+0.003+4.6872.93百萬18.93萬N/AN/A0.070.070.08
08117中國基礎能源0.070.070.0610.066-0.004-5.71483.00萬5.35萬N/AN/A0.070.070.09
09982中原建業0.0680.0710.0610.065-0.003-4.4122.13千萬1.42百萬4.71N/A0.080.080.10
00021大中華控股0.0670.0730.0620.065-0.001-1.5151.57百萬10.29萬N/AN/A0.070.080.08
00084寶光實業0.0670.0680.0620.067+0.002+3.07741.50萬2.69萬N/AN/A0.070.070.07
00356鼎立資本0.0620.0660.0620.066+0.003+4.76242.00萬2.65萬94.29N/A0.060.070.07
01966中駿集團控股0.0630.0640.0620.064001.21百萬7.61萬N/AN/A0.060.070.07
03683榮豐億控股0.0620.0940.0620.069+0.006+9.5241.06百萬7.24萬N/AN/A0.070.070.08
08429華美樂樂0.0730.0730.0620.064-0.012-15.78913.00萬9210N/AN/A0.080.080.08
00653卓悅控股0.0650.070.0630.067+0.002+3.0771.94千萬1.27百萬N/AN/A0.070.080.10
00361漢成發展控股0.070.070.0640.068+0.003+4.6152.70百萬17.54萬N/AN/A0.070.070.07
01080勝利管道0.0730.0730.0640.066-0.01-13.1584.25百萬28.67萬N/AN/A0.080.090.09
01468嘉高達資本0.0680.0680.0640.067-0.002-2.8991.92百萬12.59萬N/AN/A0.070.070.09
02433中天湖南集團0.0650.0670.0640.064-0.001-1.53859.00萬3.79萬N/AN/A0.070.070.07
00355世紀城市國際0.0670.070.0650.066-0.001-1.4931.68百萬11.25萬N/AN/A0.070.070.08
00601稀鎂科技0.070.070.0660.067-0.003-4.28634.00萬2.27萬N/AN/A0.070.080.09
01472生興控股0.0670.0670.0660.066-0.001-1.49324.50萬1.62萬N/AN/A0.080.080.08
08627旅橙文化0.070.0710.0670.067-0.005-6.94438.40萬2.64萬N/AN/A0.070.070.08
00884旭輝控股集團0.0730.0740.0680.07-0.002-2.7781.02億7.19百萬0.04N/A0.070.070.08
01647雄岸科技集團0.0680.0680.0680.069+0.001+1.4711.01百萬6.83萬N/AN/A0.070.070.07
02349中國城市基礎設施0.0740.0740.0680.069-0.012-14.8154.68百萬33.17萬N/AN/A0.090.110.10
00061綠領控股0.0720.0730.0690.073-0.001-1.35148.00萬3.43萬0.06N/A0.070.070.08
00928帝王國際投資0.0690.0780.0690.074+0.001+1.3742.00萬3.14萬N/AN/A0.080.090.10
02112恩典生命科技0.0760.0760.0690.075+0.003+4.16789.40萬6.42萬N/AN/A0.070.070.06
06968港龍中國地產0.070.0790.070.079+0.004+5.33340.90萬2.99萬N/AN/A0.070.080.08
08280中國數字視頻0.0710.0710.070.07-0.002-2.77822.00萬1.56萬N/AN/A0.070.080.07
00313裕田中國0.0710.0710.0710.0720022.75萬1.61萬N/AN/A0.080.080.08
00379恒嘉融資租賃0.0710.0710.0710.071001.50萬1015N/AN/A0.080.080.07
00500先豐服務集團0.0720.0760.0710.076+0.005+7.0425000366N/AN/A0.070.080.07
08005裕興科技0.0710.0710.0710.0710040.60萬2.88萬N/AN/A0.070.070.08
08430春能控股0.0790.0790.0710.072-0.003-443.00萬3.30萬N/AN/A0.090.110.13
01010天璽曜１１0.0730.0760.0720.074-0.006-7.51.33百萬9.71萬N/AN/A0.080.080.09
00757陽光能源0.0780.0780.0730.075-0.001-1.3161.08百萬8.10萬N/AN/A0.080.080.09
01722建鵬控股0.0750.0750.0730.073-0.002-2.66735.00萬2.58萬N/AN/A0.080.080.08
08447MS Concept0.0730.0730.0730.073-0.001-1.35153.00萬3.87萬N/AN/A0.080.080.06
00262迪臣發展國際0.0750.0750.0740.08+0.001+1.26610.50萬7865N/AN/A0.080.080.08
03377遠洋集團0.0770.0770.0740.076001.46千萬1.10百萬0.10N/A0.080.080.09
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.