2026年3月31日 (二)
  • 恒生指數 24750.79 201.09
  • 國企指數 8399.12 54.65
  • 上證指數 3923.29 9.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3157項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09863零跑汽車s48.9249.8247.8248.36-0.56-1.1451.25千萬6.06億112.13N/A45.7543.5143.46
09866蔚來－ＳＷs43.4643.9441.843.58-1.12-2.5069.39百萬4.06億N/AN/A45.9343.1940.18
09868小鵬汽車－Ｗs6768.365.866.85-3.15-4.51.98千萬13.23億N/AN/A72.5871.7371.77
09869海倫司0.860.910.860.89-0.01-1.11111.25萬9.85萬N/A33.280.900.870.89
09876大洋環球控股2.92.92.792.79-0.14-4.7786.80萬19.43萬18.741.512.983.013.11
09877健世科技－Ｂs9.6510.029.549.660014.56萬1.43百萬N/AN/A9.248.788.39
09878匯通達網絡8.068.237.848.06009.76萬77.90萬15.58N/A7.317.498.93
09879米高集團7.6587.657.8+0.18+2.36247.60萬3.68百萬21.481.057.607.767.79
09880優必選s87.488.685.787.7-3.3-3.6265.49百萬4.78億N/AN/A96.09102.35121.57
09881容大科技1920.6817.1320.68-0.06-0.28916.15萬2.98百萬36.33N/A21.8423.2322.08
09882永聯豐控股0.750.750.70.72-0.03-438.00萬26.75萬N/AN/A0.700.680.64
09885藥師幫s5.25.2855.1-0.2-3.7741.95百萬9.97百萬20.452.404.834.555.10
09886叮噹健康0.870.930.840.89+0.02+2.29939.10萬34.13萬N/AN/A0.830.780.88
09887維立志博－Ｂs74.576.671.773.55-0.95-1.2751.26百萬9.26千萬N/AN/A67.0063.0461.77
09888百度集團－ＳＷs103.6106.2102.8105.6-2.8-2.5831.07千萬11.25億46.27N/A113.22116.27131.93
09889東莞農商銀行s3.373.393.373.39008.40萬28.40萬5.447.223.413.423.44
09890貪玩s16.0116.0115.0115.45-0.58-3.6183.27百萬5.02千萬4.90N/A16.4816.8118.05
09893比優集團1.681.681.571.59-0.11-6.47112.00萬19.36萬31.610.941.581.631.57
09896名創優品s31.2831.2830.1830.74-1.04-3.2734.21百萬1.29億13.693.8032.5432.9135.73
09898微博－ＳＷs67.467.466.267.1-0.5-0.7413.65萬9.12百萬4.587.0869.5973.2978.36
09899網易雲音樂s126.5130.2126.5129.3-0.3-0.23188.81萬1.14億8.92N/A131.45139.38158.42
09900智雲科技建設s4.644.644.14.4+0.01+0.2282.51百萬1.09千萬423.08N/A4.384.645.87
09901新東方－Ｓs42.243.2442.242.94-0.78-1.7843.72百萬1.60億23.871.1043.7942.7844.70
09903天數智芯s239240.8225240-3.4-1.39745.71萬1.07億N/AN/A273.28279.09236.43
09906宏力醫療管理 0001.56000025.87N/A1.561.561.61
09908嘉興燃氣998.938.93-0.06-0.6671.40萬12.58萬7.344.969.019.038.69
09909寶龍商業管理2.52.52.422.42-0.06-2.4192.65萬6.49萬6.71N/A2.542.512.52
09911赤子城科技s8.138.137.727.96-0.17-2.0911.17千萬9.26千萬9.70N/A8.629.2210.32
09913智勤控股2.32.482.32.3-0.09-3.76651.60萬1.20百萬N/AN/A2.422.432.41
09916興業物聯0.320.340.320.34+0.01+3.0344.20萬14.52萬2.71N/A0.330.340.34
09918麗年國際0.940.940.90.93-0.01-1.0645.92萬5.44萬N/AN/A0.931.001.04
09919艾德韋宣集團0.930.950.930.95-0.01-1.04229.00萬27.01萬8.369.260.991.001.01
09922九毛九s1.681.751.671.69-0.01-0.5884.66百萬7.91百萬36.421.181.771.842.03
09923移卡s6.96.96.356.6-0.09-1.34529.71萬1.92百萬25.60N/A6.686.907.49
09926康方生物s123.7137123.7133.1+6.7+5.3011.50千萬19.97億N/AN/A120.76114.16110.77
09927賽力斯s86.9586.9584.0584.25-2.7-3.10579.70萬6.77千萬N/A1.0689.0889.2195.17
09928時代鄰里0.490.50.4850.49-0.005-1.011.77百萬86.64萬96.087.960.500.500.51
09929澳達控股0.90.90.840.85-0.1-10.5267.76百萬6.67百萬N/AN/A0.820.760.68
09930宏信建發s0.930.960.930.94+0.01+1.0753.80萬3.55萬18.011.700.920.910.97
09933GHW Intl1.781.791.71.74-0.04-2.24716.40萬28.33萬120.83N/A1.701.691.68
09936稀美資源1414.9213.8414.7+0.86+6.21455.75萬8.16百萬27.580.4514.0115.0412.22
09938華和控股0000.13600008.10N/A0.140.140.13
09939開拓藥業－Ｂ2.922.922.682.7-0.21-7.2164.39百萬1.21千萬N/AN/A3.133.292.93
09955智雲健康0.630.730.630.72+0.02+2.85721.13萬14.30萬N/AN/A0.640.660.81
09958力天影業0.180.1860.170.184-0.008-4.1675.95百萬1.07百萬N/AN/A0.180.180.19
09959聯易融科技－Ｗs1.981.981.891.89-0.08-4.0612.02百萬3.85百萬N/A1.591.962.002.14
09960康聖環球1.131.141.081.13+0.04+3.6761.05萬68.65萬N/A8.411.111.141.18
09961攜程集團－Ｓs386386.4378384.4-6.6-1.6882.72百萬10.39億6.82N/A398.90402.81432.88
09963高科橋光導2.682.681.942.38-0.27-10.18966.40萬1.47百萬N/AN/A2.291.951.71
09966康寧傑瑞製藥－Ｂs7.768.257.487.93+0.23+2.9873.26百萬2.60千萬N/AN/A8.258.268.78
09968匯景控股0.0250.0260.0250.026+0.001+44.04百萬10.10萬N/AN/A0.020.020.02
09969諾誠健華s1313.9412.8513.66+0.55+4.1951.63千萬2.20億32.39N/A12.5012.0712.13
09973奇瑞汽車s26.9826.982626.08-0.94-3.4792.15百萬5.67千萬6.843.6727.6826.5827.87
09978方圓生活服務0.0680.0680.0520.054-0.016-22.8576.50百萬38.63萬N/AN/A0.070.070.08
09979綠城管理控股s2.032.051.972.04+0.01+0.4932.89百萬5.82百萬4.7112.862.142.342.76
09980東鵬飲料219219210.2215.2+2.6+1.22329.25萬6.31千萬31.63N/A217.58219.73174.82
09981沃爾核材18.5318.9318.0118.36-0.57-3.0112.50百萬4.59千萬25.39N/A19.6519.2911.52
09982中原建業0.0760.080.0750.08+0.002+2.5641.51百萬11.94萬4.37N/A0.080.090.10
09983建業新生活0.3550.3650.350.355-0.005-1.38925.90萬9.32萬2.619.300.430.470.49
09985衛龍美味s9.529.819.399.68+0.16+1.6814.92百萬4.74千萬14.474.0010.5210.9011.87
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s382.4392.4382.4387.4-9.2-2.3281.44萬3.15億19.772.03408.86410.79409.54
09988阿里巴巴－Ｗs118.2121.4117.9120.5-2.1-1.7138.05千萬96.40億16.301.61126.59129.06146.86
09989海普瑞4.934.964.844.96+0.05+1.01831.05萬1.52百萬10.58N/A4.975.085.25
09990祖龍娛樂1.511.511.481.50014.50萬21.62萬N/AN/A1.491.481.54
09991寶尊電商－Ｗ5.815.875.625.83-0.61-9.4724.14萬23.77萬N/AN/A6.046.246.83
09992泡泡瑪特s145.4153.6140.1148.7-0.9-0.6025.12千萬75.12億13.911.78189.63198.27216.08
09993金輝控股s1.351.381.341.35-0.04-2.8784.53百萬6.12百萬N/AN/A1.401.431.60
09995榮昌生物s93.45103.893.4598.85+4.7+4.9927.26百萬7.24億68.80N/A92.9588.3986.04
09996沛嘉醫療－Ｂs6.16.25.856.05-0.08-1.3052.06百萬1.23千萬N/AN/A5.825.816.19
09998光榮控股0.4750.4750.450.45-0.025-5.26317.50萬7.90萬4.574.440.480.510.47
09999網易－Ｓs173.1173.6169.2172.4-0.7-0.4045.46百萬9.39億14.622.69178.68181.31190.20
80016新鴻基地產－Ｒs111.8112.5111.8112.6-0.8-0.705550061.67萬N/AN/A115.52118.31114.37
80020商湯－ＷＲs1.611.661.61.64-0.01-0.60646.40萬75.22萬N/AN/A1.711.832.06
80175吉利汽車－Ｒs18.9218.9218.4918.6+0.18+0.9772.40萬44.90萬N/AN/A17.5716.0315.24
80291華潤啤酒－Ｒs22.0222.0222.0222.34+0.4+1.82310002.20萬N/AN/A22.1622.6223.17
80388香港交易所－Ｒs340345.2335.6337.4-7.8-2.261.50萬5.06百萬N/AN/A346.84353.30365.44
80700騰訊控股－Ｒs430430422425.2-10.2-2.3432.28萬9.73百萬N/AN/A452.28460.38486.80
80737灣區發展－Ｒ0001.770000N/AN/A1.781.741.69
80883中國海洋石油－Ｒs2626.2225.2825.54-0.12-0.4686.90萬1.77百萬N/AN/A25.7625.1722.84
80941中國移動－Ｒs68.4569.368.468.95-0.1-0.1457.75萬5.34百萬N/AN/A69.1669.3969.88
80992聯想集團－Ｒs8.048.168.048.14-0.12-1.45372.60萬5.87百萬N/AN/A8.208.238.15
81024快手－ＷＲs40.74139.1839.66-1.12-2.7462.35萬93.37萬N/AN/A45.9349.5258.72
81211比亞迪股份－Ｒs94.995.39293.05-1-1.0632.91萬2.73百萬N/AN/A92.0188.7287.14
81299友邦保險－Ｒs00074.85-0.75-0.99200N/AN/A74.3774.1775.07
81810小米集團－ＷＲs29.2829.2828.428.52-0.76-2.59627.06萬7.73百萬N/AN/A29.5229.3930.75
82020安踏體育－Ｒs66.1566.1566.1566.15-0.5-0.754002.65萬N/AN/A67.4068.6670.77
82318中國平安－Ｒs52525151.85-0.55-1.057.60萬3.91百萬N/AN/A53.1554.5859.14
82331李寧－Ｒs00018.53-0.56-2.93300N/AN/A18.5418.1118.55
82333長城汽車－Ｒs10.6810.6810.5110.5-0.46-4.19710001.06萬N/AN/A11.1611.1611.53
82388中銀香港－Ｒs35.835.8635.3835.82-0.4-1.1042.80萬1.00百萬N/AN/A36.2236.4336.78
82800盈富基金－Ｒs21.9222.0821.8822.08-0.28-1.25237.90萬8.33百萬N/AN/A22.4522.6323.45
82805銀河博時東盟－Ｒs0008.165-0.08-0.9700N/AN/A8.278.3511.65
82817ＰＰ國債－Ｒs000123.70000N/AN/A123.72124.10124.93
82822南方Ａ５０－Ｒs12.9413.0312.9213-0.05-0.38319.64萬2.55百萬N/AN/A13.0713.0913.20
82823安碩Ａ５０－Ｒs13.9814.0713.9614.07-0.03-0.21318.96萬2.65百萬N/AN/A14.1314.1414.26
82824易方達黃金礦－Ｒs00010.47+0.36+3.56100N/AN/A10.3111.269.24
82828恒生中國企業－Ｒs75.175.6475.175.7-0.8-1.046340025.70萬N/AN/A77.1377.5180.72
82829安碩中國國債－Ｒs54.354.354.354.3+0.08+0.1487704.18萬N/AN/A54.2154.2254.14
82830南方沙特－Ｒs70.4270.4270.4270.72+0.3+0.4265003.52萬N/AN/A69.5069.2070.31
82832博時科創５０－Ｒs0008.155-0.025-0.30600N/AN/A8.298.559.08
82839華夏Ａ５０－Ｒs00025.58-0.02-0.07800N/AN/A25.6725.9026.27
82840ＳＰＤＲ金－Ｒs2836286328362871+41+1.4497822.14萬N/AN/A2,919.703,091.903,148.44
82843東匯Ａ５０－Ｒs00014.510000N/AN/A14.6014.5914.75
82846安碩滬深三百－Ｒs29.8630.0629.8630.1-0.14-0.4633.60萬1.08百萬N/AN/A30.4330.8631.30
83001ＰＰ中地美債－Ｒs00089.3-0.1-0.11200N/AN/A89.7490.5588.88
83005Ｘ南方中五百－Ｒs00021.7+0.04+0.18500N/AN/A21.8822.6423.21
83010安碩亞洲除日－Ｒs00063.68-1.18-1.81900N/AN/A65.7366.3067.86
83012東匯香港３５－Ｒs00017.77-0.19-1.05800N/AN/A17.9618.2818.57
83038恒生Ａ股低碳－Ｒs00028.18-0.02-0.07100N/AN/A28.4428.8129.40
83042華夏比特幣－Ｒs0007.3-0.105-1.41800N/AN/A7.617.598.06
83046華夏以太幣－Ｒs4.2964.3164.2964.316-0.01-0.2319.32萬40.11萬N/AN/A4.514.404.82
83053Ａ南方港元－Ｒs0001039.050000N/AN/A1,036.381,036.381,039.15
83059ＧＸ亞洲綠債－Ｒs00050.460000N/AN/A50.5650.6451.30
83069華夏恒生生科－Ｒs12.8912.8912.8912.89+0.04+0.31112001.55萬N/AN/A12.5612.6113.43
83081價值黃金－Ｒs18.818.818.818.86+0.34+1.8365009400N/AN/A19.1420.2620.63
83088華夏恒生科技－Ｒs5.275.275.235.255-0.1-1.86717.70萬93.06萬N/AN/A5.455.495.91
83102工銀ＫＷＥＢ－Ｒs00027.56-0.46-1.64200N/AN/A28.4729.0531.85
83108嘉實ＥＳＧ領－Ｒs8.9858.9958.9859-0.035-0.3877.40萬66.52萬N/AN/A9.109.229.34
83110ＧＸ恒生股息－Ｒs28.1628.1628.1628.16-0.12-0.4243008448N/AN/A28.6929.1229.01
83111易方達Ａ５０－Ｒs0002.58-0.002-0.07700N/AN/A2.592.612.65
83115安碩恒生指數－Ｒs00079.72-0.52-0.64800N/AN/A80.9781.6584.59
83118嘉實明晟Ａ股－Ｒs00015.710000N/AN/A15.7515.9916.33
83122Ａ南方人民幣－Ｒs000168.10000N/AN/A168.08168.05168.33
83128恒生Ａ股龍頭－Ｒs00056.80000N/AN/A57.3257.7158.39
83129中銀大灣氣候－Ｒs0009.725-0.035-0.35900N/AN/A9.909.9410.37
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs6.226.226.226.245-0.15-2.3463.00萬18.66萬N/AN/A8.3516.6021.56
83146華夏２０美債－Ｒs000640.550000N/AN/A642.78648.84654.08
83147Ｘ南方中創業－Ｒs11.3611.3611.2611.37-0.12-1.0442.72萬30.71萬N/AN/A11.4611.4211.51
83151ＰＰ科創５０－Ｒs7.7657.7657.7657.845-0.07-0.8841.68萬13.05萬N/AN/A8.008.268.77
83161Ａ華夏人民幣－Ｒs1059105910591059-0.2-0.01919820.97萬N/AN/A1,058.951,058.721,057.71
83167工銀南方中國－Ｒs54.6254.6254.6254.88-0.76-1.366350019.12萬N/AN/A56.2056.7860.02
83168恒生人幣金ＥＴＦs61.56261.562+0.7+1.142260016.02萬N/AN/A64.2168.0069.30
83188華夏滬深三百－Ｒs46.2646.5646.0446.44-0.18-0.38636.82萬1.71千萬N/AN/A46.9647.5648.27
83189易方達白酒－Ｒs0001.162+0.002+0.17200N/AN/A1.181.201.26
83192Ａ博時人民幣－Ｒs00010720000N/AN/A1,071.621,071.411,070.56
83196Ａ博時美元－Ｒs0007857.05+1.2+0.01500N/AN/A7,837.667,829.147,832.83
83199工銀南方國債－Ｒs104.5104.5104.5104.55+0.05+0.0484204.39萬N/AN/A104.48104.42104.19
83403華夏恒ＥＳＧ－Ｒs00044.42-0.42-0.93700N/AN/A45.5146.1648.32
83404華夏印度－Ｒs0005.2350000N/AN/A5.345.515.86
83416ＡＧＸ國指兌－Ｒs8.398.478.3258.47-0.015-0.1777.00萬58.71萬N/AN/A8.538.538.91
83420Ａ惠理人民幣－Ｒs0001005.70000N/AN/A1,005.381,005.231,004.35
83428ＧＸ國壽港美－Ｒs0008.7700N/AN/A0.880.440.18
83434易方達數科－Ｒs00011.8-0.4-3.27900N/AN/A12.5612.778.84
83437博時央企紅利－Ｒs0009.386-0.309-3.18700N/AN/A9.719.789.52
83455景順ＱＱＱ－Ｒs3907390739073907-77-1.933207.81萬N/AN/A4,051.004,102.754,193.68
83460華夏ＳＯＬ－Ｒs0003.002-0.068-2.21500N/AN/A3.193.153.48
83461Ａ華夏人幣數－Ｒs0001002.80000N/AN/A1,002.571,002.461,001.86
83483易方達高股息－Ｒs00015.43+0.02+0.1300N/AN/A15.5415.7115.60
83489易方達ＡＩ－Ｒs00010.01-0.22-2.15100N/AN/A10.5510.7511.51
83690美團－ＷＲs7475.8573.974.3-1.6-2.1082.84萬2.13百萬N/AN/A72.4170.1476.44
86618京東健康－Ｒs00042.22-0.86-1.99600N/AN/A43.2743.6150.12
87001匯賢產業信託s0.4350.440.430.43-0.005-1.1491.58百萬68.42萬N/A1.000.450.480.49
89618京東集團－ＳＷＲs98.799.898.799.8-1.1-1.091.38萬1.36百萬N/AN/A97.7095.3596.59
89888百度集團－ＳＷＲs93.693.691.693-2.85-2.973220020.30萬N/AN/A99.71102.44116.65
89988阿里巴巴－ＷＲs106108104.4106.6-1.5-1.3884.98萬5.27百萬N/AN/A111.61113.82129.99
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.