2026年3月28日 (六)
  • 恒生指數 24951.88 95.45
  • 國企指數 8453.77 63.84
  • 上證指數 3915.00 25.92
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3148項｜共3148項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09880優必選s88.891.558891+0.25+0.2754.74百萬4.27億N/AN/A97.82103.77122.38
09881容大科技1921.261920.74+0.74+3.74.25萬85.22萬36.44N/A22.1723.3122.03
09882永聯豐控股0000.750000N/AN/A0.700.680.64
09885藥師幫s5.235.445.155.3002.92百萬1.55千萬21.252.314.774.525.12
09886叮噹健康0.890.890.870.870044.15萬38.88萬N/AN/A0.810.770.88
09887維立志博－Ｂs6775.8566.0574.5+7.2+10.6981.80百萬1.30億N/AN/A66.0162.3361.38
09888百度集團－ＳＷs107.8108.9106.6108.4-1-0.9147.97百萬8.60億47.50N/A114.95116.92132.72
09889東莞農商銀行s3.373.393.373.39+0.02+0.5934.80萬16.23萬4.758.043.413.423.44
09890貪玩s16.116.5215.8416.03-0.12-0.7431.09百萬1.75千萬N/AN/A16.5816.9018.13
09893比優集團1.511.71.511.7+0.19+12.58356.00萬87.08萬33.800.881.591.641.56
09896名創優品s31.2432.123131.78+0.48+1.5341.50百萬4.76千萬14.153.6732.7733.1135.89
09898微博－ＳＷs6768.2566.5567.6+0.7+1.04610.79萬7.29百萬4.627.0270.6273.8078.74
09899網易雲音樂s127130.5126.6129.6+3+2.3774.75萬9.64千萬8.94N/A133.16140.32159.56
09900智雲科技建設s4.554.554.314.39+0.06+1.3862.98百萬1.31千萬422.12N/A4.374.745.90
09901新東方－Ｓs43.1444.0243.1443.72+0.42+0.972.47百萬1.08億24.301.0843.7242.7644.74
09903天數智芯s253.8253.8239.2243.4-13.8-5.36566.19萬1.63億N/AN/A278.46280.89235.05
09906宏力醫療管理 0001.56000025.87N/A1.561.571.61
09908嘉興燃氣8.968.998.938.99+0.06+0.67215001.34萬6.215.449.029.048.67
09909寶龍商業管理2.472.492.422.48+0.01+0.40514.05萬34.47萬6.88N/A2.542.512.53
09911赤子城科技s8.158.387.788.13+0.3+3.8311.85千萬1.50億9.91N/A8.839.2610.43
09913智勤控股2.442.442.392.39-0.05-2.04946.40萬1.12百萬N/AN/A2.432.442.42
09916興業物聯0.3250.330.320.33007.80萬2.55萬2.75N/A0.340.340.34
09918麗年國際0.940.940.90.94005.64萬5.27萬N/AN/A0.931.011.04
09919艾德韋宣集團0.960.960.940.960018.00萬16.96萬8.449.171.001.001.01
09922九毛九s1.711.731.71.7+0.01+0.5922.65百萬4.53百萬40.672.351.801.852.03
09923移卡s6.556.996.526.69+0.14+2.13746.08萬3.12百萬25.95N/A6.736.967.53
09926康方生物s117128.4117126.4+2.7+2.1831.47千萬18.29億N/AN/A119.11112.74110.57
09927賽力斯s87.0587.6586.286.95-0.1-0.11555.12萬4.79千萬20.74N/A89.9189.6095.63
09928時代鄰里0.4850.490.4850.495+0.015+3.12519.20萬9.40萬97.067.880.500.500.51
09929澳達控股0.830.950.80.95+0.11+13.0952.30千萬2.03千萬N/AN/A0.800.760.68
09930宏信建發s0.870.940.870.93005554487817.821.720.910.910.97
09933GHW Intl1.791.81.751.78+0.03+1.7146.80萬12.04萬123.61N/A1.691.681.68
09936稀美資源13.114.1613.113.84+0.13+0.94840.25萬5.50百萬25.970.4813.9615.3412.08
09938華和控股0000.13600008.10N/A0.140.140.13
09939開拓藥業－Ｂ2.773.022.772.91+0.14+5.0544.17百萬1.23千萬N/AN/A3.333.282.92
09955智雲健康0.690.70.670.7+0.01+1.44977.88萬53.32萬N/AN/A0.640.660.81
09958力天影業0.2090.2090.1860.192-0.017-8.1343.62百萬71.11萬N/AN/A0.180.180.19
09959聯易融科技－Ｗs1.91.981.91.97+0.04+2.0731.76百萬3.45百萬N/A1.521.982.012.16
09960康聖環球1.11.131.051.09+0.04+3.813.05萬3.31萬N/A2.181.121.141.18
09961攜程集團－Ｓs390395.8389.6391+1+0.2562.24百萬8.78億6.94N/A401.60403.78436.58
09963高科橋光導2.52.72.452.65+0.16+6.42629.30萬74.10萬N/AN/A2.231.911.69
09966康寧傑瑞製藥－Ｂs7.597.937.437.7-0.04-0.5172.29百萬1.77千萬N/AN/A8.348.278.83
09968匯景控股0.0250.0250.0250.025003.27百萬8.18萬N/AN/A0.020.020.02
09969諾誠健華s12.313.2412.1213.11+0.71+5.7261.32千萬1.71億31.09N/A12.3311.9712.12
09973奇瑞汽車s26.7427.2226.4427.02002.18百萬5.86千萬7.093.5427.7526.6227.93
09978方圓生活服務0000.070000N/AN/A0.070.080.08
09979綠城管理控股s2.062.061.992.03-0.02-0.9763.90百萬7.87百萬4.6912.932.182.382.78
09980東鵬飲料219.8219.8211212.6-2.6-1.20853.27萬1.14億31.25N/A218.36220.66170.52
09981沃爾核材19.0319.2618.7418.93-0.1-0.5251.36百萬2.59千萬26.18N/A19.8219.4311.15
09982中原建業0.0760.0780.0750.078+0.001+1.2995.83百萬44.13萬4.26N/A0.080.090.10
09983建業新生活0.370.3850.3550.36-0.01-2.7031.07百萬38.55萬2.649.170.450.470.50
09985衛龍美味s10.5110.619.39.52-0.89-8.5492.01千萬1.92億14.234.0710.6810.9911.92
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s390.6400.4390.6396.6+8.2+2.11171.23萬2.83億20.241.98411.98412.52409.38
09988阿里巴巴－Ｗs123124.1121.4122.6-0.4-0.3255.34千萬65.64億16.591.59127.94129.85147.83
09989海普瑞4.944.974.794.91+0.1+2.07951.30萬2.52百萬10.475.534.995.095.26
09990祖龍娛樂1.511.531.51.5-0.03-1.96115.10萬22.76萬N/AN/A1.491.481.55
09991寶尊電商－Ｗ6.166.495.766.44-0.2-3.0124.95萬28.97萬N/AN/A6.116.276.87
09992泡泡瑪特s153.1156.9149.3149.6-1.1-0.734.01千萬61.01億13.991.77195.64202.08216.95
09993金輝控股s1.371.41.361.39+0.01+0.7253.65百萬5.03百萬N/AN/A1.411.431.61
09995榮昌生物s8794.7586.9594.15+5.55+6.2645.07百萬4.66億N/AN/A92.1387.2685.92
09996沛嘉醫療－Ｂs5.926.25.886.13+0.21+3.5473.64百萬2.21千萬N/AN/A5.795.816.22
09998光榮控股0.4750.4750.4750.475002.50萬1.19萬4.834.210.480.510.47
09999網易－Ｓs171.8175.7171.7173.1+1.3+0.7574.91百萬8.51億14.682.68180.13181.56191.16
80016新鴻基地產－Ｒs113.4113.4113.4113.4-1.8-1.562250028.35萬N/AN/A115.90119.02114.05
80020商湯－ＷＲs1.631.661.621.65+0.02+1.22734.00萬56.07萬N/AN/A1.731.852.07
80175吉利汽車－Ｒs18.2418.5618.2418.42+0.22+1.2091.20萬22.11萬N/AN/A17.3015.8015.17
80291華潤啤酒－Ｒs00021.94+0.08+0.36600N/AN/A22.1822.6923.19
80388香港交易所－Ｒs344.8345.6343.4345.2-0.2-0.058230879.61萬N/AN/A348.86354.51366.43
80700騰訊控股－Ｒs435438.4432435.4-2.2-0.50375003.26百萬N/AN/A459.10461.69489.60
80737灣區發展－Ｒ0001.770000N/AN/A1.771.731.69
80883中國海洋石油－Ｒs25.725.7425.3625.66-0.02-0.07829.80萬7.63百萬N/AN/A25.8025.0822.73
80941中國移動－Ｒs68.369.168.369.05+1.05+1.5443.25萬2.23百萬N/AN/A69.3269.4069.94
80992聯想集團－Ｒs0008.260000N/AN/A8.238.248.15
81024快手－ＷＲs39.841.0639.840.78+0.48+1.1913.37萬1.37百萬N/AN/A47.2650.2159.39
81211比亞迪股份－Ｒs93959394.05+3.2+3.5223.77萬3.54百萬N/AN/A91.8988.4287.03
81299友邦保險－Ｒs75.775.775.275.6-1-1.3053.68萬2.77百萬N/AN/A74.2374.1675.08
81810小米集團－ＷＲs28.2829.428.2829.28+0.76+2.66522.78萬6.65百萬N/AN/A29.7729.4230.85
82020安踏體育－Ｒs66.666.666.666.65+0.05+0.07510006.66萬N/AN/A67.6869.0070.89
82318中國平安－Ｒs51.4552.655152.4+1.1+2.14414.55萬7.53百萬N/AN/A53.4354.9059.33
82331李寧－Ｒs18.918.918.919.09+0.12+0.6335009450N/AN/A18.4118.1618.52
82333長城汽車－Ｒs00010.96+0.03+0.27400N/AN/A11.2611.1911.58
82388中銀香港－Ｒs36.2236.2636.1436.22-0.32-0.876350012.67萬N/AN/A36.2436.5236.78
82800盈富基金－Ｒs22.1822.3622.1622.36+0.18+0.81216.15萬3.59百萬N/AN/A22.5422.6823.49
82805銀河博時東盟－Ｒs0008.2450000N/AN/A8.298.3712.00
82817ＰＰ國債－Ｒs000123.70000N/AN/A123.72124.17124.96
82822南方Ａ５０－Ｒs1313.061313.05+0.08+0.6171.12萬14.60萬N/AN/A13.0913.0913.22
82823安碩Ａ５０－Ｒs14.1314.1314.0714.1+0.09+0.64217.20萬2.43百萬N/AN/A14.1614.1514.28
82824易方達黃金礦－Ｒs00010.11+0.11+1.100N/AN/A10.3811.409.03
82828恒生中國企業－Ｒs76.1476.8876.1476.5+0.7+0.923640048.75萬N/AN/A77.5177.6580.92
82829安碩中國國債－Ｒs00054.22+0.02+0.03700N/AN/A54.2054.2154.13
82830南方沙特－Ｒs00070.42+0.2+0.28500N/AN/A69.3769.0070.31
82832博時科創５０－Ｒs0008.18+0.045+0.55300N/AN/A8.358.619.11
82839華夏Ａ５０－Ｒs25.525.525.525.6+0.12+0.4711.27萬32.26萬N/AN/A25.7325.9426.30
82840ＳＰＤＲ金－Ｒs27952831279528300011030.78萬N/AN/A2,949.603,119.253,150.44
82843東匯Ａ５０－Ｒs00014.510000N/AN/A14.6314.6014.76
82846安碩滬深三百－Ｒs30.2430.2430.2430.24+0.18+0.5992.67萬80.76萬N/AN/A30.5530.9431.33
83001ＰＰ中地美債－Ｒs00089.4-0.05-0.05600N/AN/A89.9290.6988.70
83005Ｘ南方中五百－Ｒs00021.66+0.02+0.09200N/AN/A22.0322.7723.24
83010安碩亞洲除日－Ｒs00064.86-0.44-0.67400N/AN/A66.0066.6367.92
83012東匯香港３５－Ｒs00017.96-0.02-0.11100N/AN/A17.9918.3618.58
83038恒生Ａ股低碳－Ｒs00028.20000N/AN/A28.5628.8829.44
83042華夏比特幣－Ｒs0007.405-0.155-2.0500N/AN/A7.677.588.12
83046華夏以太幣－Ｒs0004.326-0.116-2.61100N/AN/A4.544.394.87
83053Ａ南方港元－Ｒs0001039.05+0.5+0.04800N/AN/A1,036.121,036.001,039.34
83059ＧＸ亞洲綠債－Ｒs00050.460000N/AN/A50.5950.6551.33
83069華夏恒生生科－Ｒs00012.85+0.55+4.47200N/AN/A12.5412.6113.47
83081價值黃金－Ｒs18.4418.518.4418.52-0.02-0.1082.56萬47.35萬N/AN/A19.3320.4420.65
83088華夏恒生科技－Ｒs5.3555.3555.3455.355+0.025+0.4694.50萬24.08萬N/AN/A5.495.515.94
83102工銀ＫＷＥＢ－Ｒs00028.020000N/AN/A28.7029.1732.03
83108嘉實ＥＳＧ領－Ｒs0009.035+0.05+0.55600N/AN/A9.149.249.35
83110ＧＸ恒生股息－Ｒs00028.28+0.04+0.14200N/AN/A28.8229.2128.45
83111易方達Ａ５０－Ｒs2.5642.5642.5642.582+0.012+0.4677.43萬19.05萬N/AN/A2.592.612.65
83115安碩恒生指數－Ｒs00080.24+0.1+0.12500N/AN/A81.3181.8484.75
83118嘉實明晟Ａ股－Ｒs15.7215.7215.7215.71+0.1+0.6411001572N/AN/A15.7916.0416.34
83122Ａ南方人民幣－Ｒs000168.10000N/AN/A168.07168.04168.34
83128恒生Ａ股龍頭－Ｒs00056.80000N/AN/A57.4757.7758.46
83129中銀大灣氣候－Ｒs0009.76+0.035+0.3600N/AN/A9.949.9610.40
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs0006.395-0.015-0.23400N/AN/A10.2117.5321.93
83146華夏２０美債－Ｒs640.6640.6640.6640.55-0.75-0.117593.78萬N/AN/A643.23650.11654.46
83147Ｘ南方中創業－Ｒs11.3511.5611.3511.49+0.1+0.87811.08萬1.27百萬N/AN/A11.4911.4311.52
83151ＰＰ科創５０－Ｒs0007.915+0.065+0.82800N/AN/A8.068.318.80
83161Ａ華夏人民幣－Ｒs1059.21059.21059.21059.2+0.15+0.01414215.04萬N/AN/A1,059.001,058.671,057.65
83167工銀南方中國－Ｒs00055.640000N/AN/A56.5256.9460.22
83168恒生人幣金ＥＴＦs61.361.361.361.3-1.2-1.925003.07萬N/AN/A65.0268.6269.35
83188華夏滬深三百－Ｒs46.2846.7246.2646.62+0.14+0.30117.08萬7.95百萬N/AN/A47.1447.6948.33
83189易方達白酒－Ｒs0001.16+0.006+0.5200N/AN/A1.191.201.26
83192Ａ博時人民幣－Ｒs00010720000N/AN/A1,071.541,071.341,070.50
83196Ａ博時美元－Ｒs0007855.85+15.9+0.20300N/AN/A7,834.487,825.267,833.12
83199工銀南方國債－Ｒs104.5104.5104.5104.5-0.1-0.0961601.67萬N/AN/A104.46104.40104.19
83403華夏恒ＥＳＧ－Ｒs00044.840000N/AN/A45.7546.3348.44
83404華夏印度－Ｒs0005.2350000N/AN/A5.365.555.88
83416ＡＧＸ國指兌－Ｒs8.3958.58.3958.485+0.07+0.8326.90萬58.22萬N/AN/A8.558.538.74
83420Ａ惠理人民幣－Ｒs0001005.70000N/AN/A1,005.321,005.171,004.29
83434易方達數科－Ｒs00012.2-0.19-1.53300N/AN/A12.6812.838.61
83437博時央企紅利－Ｒs9.6959.6959.6959.695+0.01+0.1031.20萬11.63萬N/AN/A9.769.809.51
83455景順ＱＱＱ－Ｒs3985398539833984-60-1.484135.18萬N/AN/A4,072.304,112.754,202.74
83460華夏ＳＯＬ－Ｒs0003.07-0.112-3.5200N/AN/A3.233.153.52
83461Ａ華夏人幣數－Ｒs0001002.80000N/AN/A1,002.531,002.421,001.82
83483易方達高股息－Ｒs00015.410000N/AN/A15.5815.7415.59
83489易方達ＡＩ－Ｒs00010.23-0.08-0.77600N/AN/A10.6510.8011.57
83690美團－ＷＲs76.25807575.9-0.3-0.39411.99萬9.27百萬N/AN/A71.8969.8376.77
86618京東健康－Ｒs43.1443.1443.0643.08+0.92+2.18218507.97萬N/AN/A43.5843.8650.52
87001匯賢產業信託s0.4350.440.4350.4350053.11萬23.20萬N/A0.990.450.480.50
89618京東集團－ＳＷＲs101.2101.5101100.9+0.9+0.9190019.22萬N/AN/A97.5794.8296.66
89888百度集團－ＳＷＲs94.895.794.7595.85-0.7-0.725550052.48萬N/AN/A101.24102.99117.38
89988阿里巴巴－ＷＲs108109.3107.5108.1-0.5-0.463.51萬3.81百萬N/AN/A112.77114.49130.87
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.