2026年3月26日 (四)
  • 恒生指數 25335.95 272.24
  • 國企指數 8582.74 83.21
  • 上證指數 3932.22 50.94
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3149項｜共3149項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09879米高集團7.67.77.547.68+0.12+1.58745.80萬3.50百萬21.151.077.657.797.79
09880優必選s94.2595.692.594.3+0.5+0.5335.44百萬5.12億N/AN/A100.70106.81124.01
09881容大科技21.521.519.2620-1.52-7.0635.20萬1.04百萬35.14N/A23.2723.5121.99
09882永聯豐控股0.750.80.750.75+0.05+7.14317.60萬13.79萬94.94N/A0.680.670.63
09885藥師幫s4.385.134.385.12+0.66+14.7984.31百萬2.13千萬20.532.394.564.495.15
09886叮噹健康0.860.870.830.85+0.01+1.1976.20萬65.09萬N/AN/A0.780.770.90
09887維立志博－Ｂs65.756965.7568.75+3.05+4.64295.23萬6.48千萬N/AN/A64.2661.4660.71
09888百度集團－ＳＷs112.6114109.4112-0.6-0.5338.50百萬9.47億49.08N/A117.43118.38134.11
09889東莞農商銀行s3.43.413.43.41+0.01+0.2945.20萬17.68萬4.787.993.423.433.44
09890貪玩s16.0317.1816.0316.85+0.48+2.9321.54百萬2.61千萬N/AN/A16.6417.1118.28
09893比優集團1.531.551.521.55+0.06+4.02716.00萬24.50萬30.820.971.601.661.53
09896名創優品s32.8833.4431.932.24-0.46-1.4072.42百萬7.88千萬14.353.6233.0933.5736.21
09898微博－ＳＷs68.770.9568.1568.7+0.15+0.21919.42萬1.34千萬4.696.9172.6674.9479.49
09899網易雲音樂s130.8133127.9129.6+0.2+0.15570.08萬9.09千萬8.94N/A136.78142.78162.12
09900智雲科技建設s4.484.724.254.32+0.06+1.4083.68百萬1.67千萬415.39N/A4.374.935.97
09901新東方－Ｓs43.9245.3242.2443.92+0.02+0.0464.87百萬2.15億24.411.0743.3542.7844.84
09903天數智芯274.8290266.2274.4+5.4+2.00747.48萬1.32億N/AN/A289.04285.66232.21
09906宏力醫療管理 0001.56000025.87N/A1.561.571.62
09908嘉興燃氣998.778.99002.10萬18.88萬6.215.449.049.058.64
09909寶龍商業管理2.52.542.52.54+0.02+0.79414.15萬35.62萬7.05N/A2.552.512.53
09911赤子城科技s8.828.958.368.48-0.05-0.5861.40千萬1.20億18.87N/A9.379.4210.62
09913智勤控股2.442.442.442.44-0.01-0.40831.20萬76.13萬N/AN/A2.432.452.41
09916興業物聯0000.3300002.75N/A0.340.340.34
09918麗年國際0000.94+0.06+6.818001.30N/A0.941.031.05
09919艾德韋宣集團0.991.030.991.03+0.03+34.40萬4.38萬9.068.541.001.011.02
09922九毛九s1.781.81.751.75-0.02-1.132.58百萬4.55百萬41.872.291.831.892.04
09923移卡s6.596.796.596.76+0.22+3.36429.80萬2.00百萬28.88N/A6.807.097.61
09926康方生物s121123.1119.5121.8+1.8+1.56.71百萬8.16億N/AN/A116.23110.68110.51
09927賽力斯s90.5591.2588.289-0.5-0.55949.89萬4.46千萬21.23N/A90.5690.3596.44
09928時代鄰里0.50.50.490.50045.60萬22.79萬98.047.800.500.500.51
09929澳達控股0.771.050.761.05+0.28+36.3644.74千萬4.33千萬N/AN/A0.770.740.67
09930宏信建發s0.90.90.850.9001.40萬1.24萬17.241.780.900.910.98
09933GHW Intl1.711.741.71.74+0.06+3.5714.00萬6.87萬120.83N/A1.671.671.68
09936稀美資源14.8614.8613.7614.02-0.24-1.68341.75萬5.94百萬38.070.4014.0315.4411.83
09938華和控股0000.1400008.33N/A0.150.140.13
09939開拓藥業－Ｂ2.843.072.832.95+0.16+5.7352.77百萬8.21百萬N/AN/A3.563.262.90
09955智雲健康0.580.650.570.65+0.05+8.3331.15百萬69.33萬N/AN/A0.630.670.83
09958力天影業0.1880.220.1880.208+0.02+10.6388.79千萬1.77千萬N/AN/A0.180.180.19
09959聯易融科技－Ｗs1.9621.911.96+0.04+2.0833.46百萬6.75百萬N/A1.532.002.032.18
09960康聖環球1.071.081.061.06-0.03-2.7524.60萬4.94萬N/A2.251.141.151.18
09961攜程集團－Ｓs403.4407396.4400.2+3+0.7552.62百萬10.50億7.10N/A404.38405.32445.28
09963高科橋光導2.812.942.552.66-0.14-566.60萬1.80百萬N/AN/A2.071.841.66
09966康寧傑瑞製藥－Ｂs8.168.317.978.08-0.08-0.9869.00萬5.61百萬43.96N/A8.518.358.95
09968匯景控股0.0250.0250.0240.024003.49百萬8.63萬N/AN/A0.020.020.02
09969諾誠健華s12.2412.5412.112.35+0.31+2.5755.35百萬6.56千萬N/AN/A12.1311.8812.14
09973奇瑞汽車s28.2828.7227.3427.7-0.2-0.7172.66百萬7.39千萬7.263.4627.5326.6728.05
09978方圓生活服務0.0710.0710.0690.07-0.005-6.66716.80萬1.17萬N/AN/A0.070.080.08
09979綠城管理控股s2.112.142.112.14+0.05+2.3921.39百萬2.96百萬4.9412.262.262.462.81
09980東鵬飲料228.8239.6228.8237+8.2+3.58424.79萬5.87千萬34.83N/A219.20224.07161.96
09981沃爾核材19.922119.8620.32+0.68+3.4624.30百萬8.79千萬28.10N/A19.7019.6910.39
09982中原建業0.0790.0820.0790.081-0.002-2.419.42百萬74.83萬4.43N/A0.090.090.10
09983建業新生活0.4350.4350.3750.375-0.005-1.31649.50萬19.10萬2.758.800.470.490.50
09985衛龍美味s10.7211.3610.2811+0.52+4.9629.17百萬1.01億22.394.4710.9111.1712.02
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s412.6414.2402.8407-4.8-1.16671.57萬2.91億20.771.93415.38416.49408.86
09988阿里巴巴－Ｗs125.2131.4123.4128.9+5.7+4.6271.48億189.13億17.441.51129.79131.87149.20
09989海普瑞4.864.994.864.95+0.09+1.85255.05萬2.72百萬10.565.495.055.135.28
09990祖龍娛樂1.51.551.491.54+0.09+6.20736.80萬55.46萬N/AN/A1.491.471.56
09991寶尊電商－Ｗ0005.690000N/AN/A6.126.356.92
09992泡泡瑪特s223.4224165.6168.3-48.9-22.5141.36億244.60億15.741.58206.61209.82218.71
09993金輝控股s1.381.411.381.38+0.01+0.734.79百萬6.63百萬N/AN/A1.421.461.63
09995榮昌生物s9394.790.791.65+0.5+0.5492.68百萬2.48億N/AN/A91.3586.0986.13
09996沛嘉醫療－Ｂs5.695.775.485.68+0.1+1.7921.90百萬1.06千萬N/AN/A5.735.796.25
09998光榮控股0000.47500004.834.210.500.510.47
09999網易－Ｓs179.8180.1174.9176.3-0.8-0.4523.98百萬7.02億14.952.63182.21182.02193.18
80016新鴻基地產－Ｒs117.1117.1117.1116.9+2+1.741250029.28萬N/AN/A116.17119.88113.31
80020商湯－ＷＲs1.771.771.651.66-0.03-1.77565.70萬1.13百萬N/AN/A1.771.912.09
80175吉利汽車－Ｒs18.818.9818.5418.69+0.33+1.7971.10萬20.70萬N/AN/A16.7115.3915.05
80291華潤啤酒－Ｒs22.2222.3422.1422.42-0.4-1.7532.40萬53.39萬N/AN/A22.3122.9123.25
80388香港交易所－Ｒs349354.2348350.6+7.2+2.0971.59萬5.57百萬N/AN/A350.94356.36367.93
80700騰訊控股－Ｒs458458443.8445.8-7-1.5466.34萬2.85千萬N/AN/A468.28463.24494.45
80737灣區發展－Ｒ0001.77-0.01-0.56200N/AN/A1.761.731.68
80883中國海洋石油－Ｒs24.3425.3224.325.08-0.68-2.6439.00萬9.70百萬N/AN/A25.8324.6922.46
80941中國移動－Ｒs68.5568.5568.2568.45+0.15+0.227.20萬4.92百萬N/AN/A69.5869.4570.10
80992聯想集團－Ｒs8.378.378.228.29+0.19+2.3468.80萬73.50萬N/AN/A8.248.268.13
81024快手－ＷＲs47.6647.6645.9846.6+0.3+0.6482.14萬1.01百萬N/AN/A49.6551.7160.60
81211比亞迪股份－Ｒs94.695.193.593.8-0.2-0.2133.20萬3.01百萬N/AN/A90.5687.4986.78
81299友邦保險－Ｒs76.4576.576.176.5+1.9+2.5471.16萬88.54萬N/AN/A73.6374.0475.04
81810小米集團－ＷＲs2828.727.828.6-0.1-0.34815.40萬4.37百萬N/AN/A29.8529.6031.07
82020安踏體育－Ｒs66.666.866.466.8-0.3-0.447400026.58萬N/AN/A68.1969.7671.08
82318中國平安－Ｒs52.45452.453.25+1+1.9147.55萬4.03百萬N/AN/A54.0655.6759.73
82331李寧－Ｒs00019.36+0.07+0.36300N/AN/A18.0018.2118.45
82333長城汽車－Ｒs00011.26-0.08-0.70500N/AN/A11.3311.2311.64
82388中銀香港－Ｒs36.2436.536.2436.5+0.36+0.9962.75萬1.00百萬N/AN/A36.1736.7636.74
82800盈富基金－Ｒs22.4622.5822.3222.58+0.32+1.43821.25萬4.78百萬N/AN/A22.6522.8023.56
82805銀河博時東盟－Ｒs8.3058.338.3058.31+0.155+1.9013.00萬24.93萬N/AN/A8.328.4212.70
82817ＰＰ國債－Ｒs000123.70000N/AN/A123.76124.30124.99
82822南方Ａ５０－Ｒs12.9113.0712.913.07+0.19+1.47572.08萬9.37百萬N/AN/A13.1313.1013.25
82823安碩Ａ５０－Ｒs14.0614.1314.0614.13+0.21+1.5096.24萬87.97萬N/AN/A14.1914.1514.31
82824易方達黃金礦－Ｒs10.5510.5510.5510.42+0.45+4.5143003165N/AN/A10.7611.698.63
82828恒生中國企業－Ｒs77.277.3876.3477.38+1.04+1.3625.82萬4.49百萬N/AN/A77.9377.9681.25
82829安碩中國國債－Ｒs00054.20000N/AN/A54.2054.2154.11
82830南方沙特－Ｒs00069.98+0.28+0.40200N/AN/A69.1168.7470.26
82832博時科創５０－Ｒs0008.26+0.155+1.91200N/AN/A8.478.739.16
82839華夏Ａ５０－Ｒs25.525.6225.525.7+0.42+1.6614.65萬1.19百萬N/AN/A25.8626.0226.37
82840ＳＰＤＲ金－Ｒs2906290628842883+83+2.96416246.90萬N/AN/A3,032.703,162.403,154.84
82843東匯Ａ５０－Ｒs00014.51+0.14+0.97400N/AN/A14.6614.6214.80
82846安碩滬深三百－Ｒs00030.44+0.42+1.39900N/AN/A30.8131.0931.41
83001ＰＰ中地美債－Ｒs00089.45+0.85+0.95900N/AN/A90.2990.9988.33
83005Ｘ南方中五百－Ｒs00021.68+0.48+2.26400N/AN/A22.3923.0223.30
83010安碩亞洲除日－Ｒs00066.28+0.86+1.31500N/AN/A66.2967.2967.98
83012東匯香港３５－Ｒs00018.08+0.33+1.85900N/AN/A18.0518.4918.57
83038恒生Ａ股低碳－Ｒs00028.34+0.42+1.50400N/AN/A28.8029.0329.53
83042華夏比特幣－Ｒs7.6557.667.6557.66-0.005-0.0655.40萬41.36萬N/AN/A7.697.568.22
83046華夏以太幣－Ｒs0004.51+0.008+0.17800N/AN/A4.534.374.96
83053Ａ南方港元－Ｒs0001036.05+1.05+0.10100N/AN/A1,035.181,034.921,039.74
83059ＧＸ亞洲綠債－Ｒs00050.460000N/AN/A50.6450.7551.39
83069華夏恒生生科－Ｒs00012.44+0.11+0.89200N/AN/A12.5412.6813.56
83081價值黃金－Ｒs19.0119.0718.8918.89+0.57+3.1113.96萬75.30萬N/AN/A19.8820.7220.68
83088華夏恒生科技－Ｒs0005.485+0.12+2.23700N/AN/A5.545.545.99
83102工銀ＫＷＥＢ－Ｒs00028.4+0.58+2.08500N/AN/A29.0429.4232.37
83108嘉實ＥＳＧ領－Ｒs0009.045+0.11+1.23100N/AN/A9.229.289.38
83110ＧＸ恒生股息－Ｒs00028.62+0.16+0.56200N/AN/A29.0829.3527.32
83111易方達Ａ５０－Ｒs2.5922.5922.5862.596+0.044+1.72424.39萬63.13萬N/AN/A2.612.622.66
83115安碩恒生指數－Ｒs00081.34+1.1+1.37100N/AN/A81.7382.2685.00
83118嘉實明晟Ａ股－Ｒs15.515.515.515.62+0.12+0.7742.46萬38.13萬N/AN/A15.9516.1416.39
83122Ａ南方人民幣－Ｒs000168.10000N/AN/A168.06168.06168.34
83128恒生Ａ股龍頭－Ｒs56.5256.5256.5256.64+0.54+0.96310005.65萬N/AN/A57.7757.8958.61
83129中銀大灣氣候－Ｒs0009.9+0.13+1.33100N/AN/A9.9910.0210.45
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs0006.51+0.005+0.07700N/AN/A13.9019.3822.67
83146華夏２０美債－Ｒs000641.05+2.5+0.39200N/AN/A644.13652.10655.18
83147Ｘ南方中創業－Ｒs11.4711.5311.4711.53+0.25+2.21612.00萬1.38百萬N/AN/A11.5111.4511.53
83151ＰＰ科創５０－Ｒs8.068.067.9658.015+0.175+2.23214.28萬1.14百萬N/AN/A8.168.438.85
83161Ａ華夏人民幣－Ｒs1059.051059.051059.051059.05+0.15+0.01443646.17萬N/AN/A1,058.901,058.551,057.53
83167工銀南方中國－Ｒs56.4456.4456.4456.54+0.96+1.727350019.75萬N/AN/A56.9157.2660.60
83168恒生人幣金ＥＴＦs636362.962.9+1.9+3.1151.30萬81.86萬N/AN/A66.9369.6569.43
83188華夏滬深三百－Ｒs46.8247.0446.7647.02+0.7+1.51112.24萬5.74百萬N/AN/A47.4347.9348.45
83189易方達白酒－Ｒs1.1661.1661.1661.166+0.008+0.6911.63萬1.90萬N/AN/A1.201.211.27
83192Ａ博時人民幣－Ｒs1072107210721072+0.5+0.04750053.60萬N/AN/A1,071.371,071.191,070.38
83196Ａ博時美元－Ｒs0007839.95-1.35-0.01700N/AN/A7,825.677,816.247,834.05
83199工銀南方國債－Ｒs104.6104.6104.6104.6+0.25+0.245005.23萬N/AN/A104.42104.35104.19
83403華夏恒ＥＳＧ－Ｒs45.2445.2445.2445.44+0.38+0.8432009048N/AN/A46.1146.7048.65
83404華夏印度－Ｒs0005.2350000N/AN/A5.425.625.92
83416ＡＧＸ國指兌－Ｒs8.538.568.58.565+0.1+1.1812.75萬23.51萬N/AN/A8.588.558.41
83420Ａ惠理人民幣－Ｒs1005.71005.71005.71005.7+0.55+0.05550050.29萬N/AN/A1,005.211,005.041,004.18
83434易方達數科－Ｒs00012.50000N/AN/A12.8212.928.11
83437博時央企紅利－Ｒs9.6559.6559.6559.655+0.005+0.0522001931N/AN/A9.839.799.49
83455景順ＱＱＱ－Ｒs00040620000N/AN/A4,096.504,130.504,216.26
83460華夏ＳＯＬ－Ｒs3.2523.2923.2523.278+0.026+0.829.64萬97.04萬N/AN/A3.223.153.60
83461Ａ華夏人幣數－Ｒs1002.81002.81002.81002.8+0.35+0.03550050.14萬N/AN/A1,002.451,002.341,001.75
83483易方達高股息－Ｒs00015.41+0.15+0.98300N/AN/A15.6715.8015.56
83489易方達ＡＩ－Ｒs00010.54+0.09+0.86100N/AN/A10.8010.9011.66
83690美團－ＷＲs70.380.670.2579.55+10.15+14.62525.03萬1.92千萬N/AN/A70.1369.3077.48
86618京東健康－Ｒs43.4643.4643.4643.64+0.86+2.018003.48萬N/AN/A43.7644.5651.22
87001匯賢產業信託s0.440.4450.4350.44+0.005+1.1491.05百萬46.00萬N/A0.980.470.490.50
89618京東集團－ＳＷＲs96.4599.3595.499.25+4.95+5.2492.47萬2.44百萬N/AN/A96.8393.9196.84
89888百度集團－ＳＷＲs98.999.696.698.95+0.05+0.0516.30萬6.21百萬N/AN/A103.33104.19118.67
89988阿里巴巴－ＷＲs110115.1109113.4+4.8+4.4215.91萬1.79千萬N/AN/A114.35116.23132.15
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.