2026年3月25日 (三)
  • 恒生指數 25063.71 681.24
  • 國企指數 8499.53 191.71
  • 上證指數 3881.28 68.00
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3147項｜共3147項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09881容大科技21.821.82021.52-0.28-1.2845.45萬1.15百萬37.81N/A23.9223.6121.99
09882永聯豐控股0.70.70.70.7002.00萬1.40萬88.61N/A0.680.660.63
09885藥師幫s4.484.74.434.46+0.16+3.7212.23百萬1.01千萬17.882.744.454.505.15
09886叮噹健康0.820.860.790.84+0.03+3.70451.60萬43.22萬N/AN/A0.770.770.90
09887維立志博－Ｂs65.768.563.765.7+2.6+4.1266.06萬4.36千萬N/AN/A63.9761.2260.46
09888百度集團－ＳＷs110.6112.9109.5112.6+2.8+2.557.22百萬8.04億49.34N/A118.41119.23134.61
09889東莞農商銀行s3.413.413.43.4008.70萬29.62萬4.768.023.423.433.44
09890貪玩s16.4116.4716.0316.37-0.03-0.18357.94萬9.40百萬N/AN/A16.6617.1918.36
09893比優集團1.521.521.471.49001.14百萬1.71百萬29.621.011.611.661.52
09896名創優品s31.8232.8231.7632.7+1.06+3.352.18百萬7.05千萬14.563.5733.2033.8736.33
09898微博－ＳＷs67.668.8567.668.55+1.35+2.00918.73萬1.28千萬4.686.9373.6175.5079.79
09899網易雲音樂s128.6130125.1129.4+2.1+1.6583.01萬1.07億8.93N/A138.88144.20163.28
09900智雲科技建設s4.434.554.224.26-0.08-1.8434.24百萬1.86千萬409.62N/A4.405.026.01
09901新東方－Ｓs43.443.9842.9243.9+1.02+2.3793.11百萬1.35億24.401.0743.1842.8944.87
09903天數智芯272275252.6269+7+2.67265.67萬1.73億N/AN/A292.30283.83230.20
09906宏力醫療管理 0001.56000025.87N/A1.561.581.62
09908嘉興燃氣8.998.998.928.99-0.01-0.11180007.19萬6.215.449.049.068.63
09909寶龍商業管理2.542.542.512.520022.50萬56.63萬6.99N/A2.552.512.53
09911赤子城科技s8.028.6388.53+0.67+8.5241.70千萬1.41億18.99N/A9.639.4810.70
09913智勤控股2.432.452.412.45+0.02+0.82334.40萬83.44萬N/AN/A2.422.452.41
09916興業物聯0.3250.3450.3250.33+0.005+1.53812.20萬4.06萬2.75N/A0.340.340.34
09918麗年國際0.950.950.870.88+0.05+6.02422.60萬20.26萬1.22N/A0.951.041.05
09919艾德韋宣集團0.9910.991+0.01+1.013.80萬3.77萬8.649.001.001.011.02
09922九毛九s1.791.791.711.77+0.08+4.7342.22百萬3.88百萬42.342.261.851.912.04
09923移卡s6.366.586.366.54+0.24+3.8124.96萬1.62百萬27.94N/A6.847.157.64
09926康方生物s113.7120.8112.4120+7.9+7.0478.31百萬9.73億N/AN/A115.54109.86110.62
09927賽力斯s8889.684.0589.5+1.7+1.93692.61萬8.05千萬21.35N/A90.8890.7396.82
09928時代鄰里0.50.50.4950.5+0.01+2.04126.70萬13.35萬98.047.800.500.500.51
09929澳達控股0.740.770.740.77+0.03+4.0541.89百萬1.44百萬405.26N/A0.740.730.67
09930宏信建發s0.880.90.870.90061.70萬55.26萬17.241.780.900.910.98
09933GHW Intl1.671.681.661.68+0.02+1.2053.60萬6.03萬116.67N/A1.671.671.68
09936稀美資源15.2615.2613.514.26+0.56+4.08842.75萬6.04百萬38.720.3914.1315.4511.69
09938華和控股0000.1400008.33N/A0.150.140.13
09939開拓藥業－Ｂ2.82.892.782.79+0.04+1.4553.23百萬9.12百萬N/AN/A3.653.242.88
09955智雲健康0.550.610.540.6+0.02+3.44878.89萬44.70萬N/AN/A0.630.680.83
09958力天影業0.1850.1910.170.188+0.003+1.6229.50千萬1.70千萬N/AN/A0.170.180.19
09959聯易融科技－Ｗs1.881.981.861.92+0.07+3.7845.68百萬1.10千萬N/A1.562.022.032.19
09960康聖環球1.081.111.051.09+0.02+1.86946.95萬50.71萬N/A2.181.151.161.18
09961攜程集團－Ｓs395398.6388.4397.2+6.8+1.7422.23百萬8.77億7.05N/A405.94406.00449.21
09963高科橋光導2.22.812.22.8+0.65+30.23384.80萬2.16百萬N/AN/A1.981.791.65
09966康寧傑瑞製藥－Ｂs8.368.367.888.16+0.12+1.4931.11百萬8.96百萬44.40N/A8.608.399.01
09968匯景控股0.0230.0240.0230.024+0.001+4.34841.40萬9934N/AN/A0.020.020.02
09969諾誠健華s11.812.3511.7812.04+0.28+2.3819.33百萬1.12億N/AN/A12.0811.8712.16
09973奇瑞汽車s28.128.2827.0627.9+0.14+0.5042.85百萬7.86千萬7.323.4327.3526.6928.10
09978方圓生活服務0.0720.0750.0720.075+0.001+1.35120.80萬1.56萬N/AN/A0.080.080.08
09979綠城管理控股s2.122.142.022.09004.61百萬9.59百萬4.8312.562.282.492.83
09980東鵬飲料209.2228.8209.2228.8+20.4+9.78944.76萬9.94千萬33.63N/A218.40224.82157.22
09981沃爾核材19.219.818.619.64+0.75+3.972.67百萬5.14千萬27.16N/A19.5719.719.98
09982中原建業0.0850.0850.080.083-0.002-2.3534.20百萬34.33萬4.54N/A0.090.090.10
09983建業新生活0.4050.4050.380.38-0.02-532.00萬12.46萬2.798.680.490.500.51
09985衛龍美味s10.4910.5210.0610.48+0.31+3.0483.43百萬3.53千萬21.334.6910.9511.2212.04
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s410411.8403.6411.8+8.2+2.03265.49萬2.68億21.011.91416.40417.96408.19
09988阿里巴巴－Ｗs122124119.8123.2+3.5+2.9248.70千萬106.04億16.671.58130.22132.84149.56
09989海普瑞4.94.94.814.86+0.02+0.41346.20萬2.24百萬10.375.595.085.155.29
09990祖龍娛樂1.431.451.421.45+0.02+1.39946.60萬67.16萬N/AN/A1.491.471.56
09991寶尊電商－Ｗ5.645.75.645.69+0.03+0.5356003.19萬N/AN/A6.216.416.96
09992泡泡瑪特s207219.4204.2217.2+15+7.4182.04千萬43.53億86.680.41210.26213.04219.28
09993金輝控股s1.361.391.341.37+0.02+1.4813.34百萬4.54百萬N/AN/A1.431.481.63
09995榮昌生物s89.959287.8591.15+3.8+4.353.90百萬3.50億N/AN/A91.2485.5886.19
09996沛嘉醫療－Ｂs665.355.58+0.02+0.3670.30萬3.85百萬N/AN/A5.755.816.27
09998光榮控股0.4350.4750.4350.475+0.04+9.1951.21百萬54.36萬4.834.210.500.510.46
09999網易－Ｓs176.1177.6173.2177.1+1.3+0.7394.92百萬8.65億15.022.62183.02182.12193.99
80016新鴻基地產－Ｒs113.3113.3113.3114.9+3.9+3.5145005.67萬N/AN/A116.51119.99112.83
80020商湯－ＷＲs1.681.691.661.69+0.03+1.80750.30萬84.33萬N/AN/A1.801.932.10
80175吉利汽車－Ｒs18.1418.4517.5418.36+0.73+4.14117.00萬3.08百萬N/AN/A16.3615.1814.98
80291華潤啤酒－Ｒs22.222.822222.82+1.58+7.4396.00萬1.34百萬N/AN/A22.3922.9923.27
80388香港交易所－Ｒs342.4343340.6343.4+5.2+1.53859002.02百萬N/AN/A351.86356.91368.54
80700騰訊控股－Ｒs441.8456.2441.8452.8+11.8+2.6761.13萬5.05百萬N/AN/A472.04463.96496.49
80737灣區發展－Ｒ0001.780000N/AN/A1.751.721.68
80883中國海洋石油－Ｒs26.426.4225.6625.76-1.24-4.59343.55萬1.14千萬N/AN/A25.7824.5622.33
80941中國移動－Ｒs6969.3568.2568.3-1-1.44314.65萬1.01千萬N/AN/A69.6669.5070.18
80992聯想集團－Ｒs7.928.17.818.1+0.3+3.84645.00萬3.58百萬N/AN/A8.268.278.13
81024快手－ＷＲs46.146.545.5246.3+0.78+1.7141.47萬67.66萬N/AN/A50.3352.2961.01
81211比亞迪股份－Ｒs90.59490.594+3.55+3.9251.38萬1.28百萬N/AN/A89.7787.1286.59
81299友邦保險－Ｒs72.674.672.674.6+4.2+5.9663.26萬2.42百萬N/AN/A73.5673.9275.01
81810小米集團－ＷＲs28.428.8628.428.7+0.44+1.55715.84萬4.54百萬N/AN/A29.9229.7331.17
82020安踏體育－Ｒs66.566.566.567.1+0.7+1.0544002.66萬N/AN/A68.4870.2371.18
82318中國平安－Ｒs5252.351.252.25+1.4+2.7539.30萬4.82百萬N/AN/A54.2956.1159.92
82331李寧－Ｒs19.2219.2219.219.29+0.72+3.87720003.84萬N/AN/A17.8218.2118.41
82333長城汽車－Ｒs00011.34+0.13+1.1600N/AN/A11.3211.2611.68
82388中銀香港－Ｒs35.5836.1435.536.14+0.58+1.6314.20萬1.50百萬N/AN/A36.2036.8336.70
82800盈富基金－Ｒs22.0422.2421.922.26+0.46+2.1138.50萬8.50百萬N/AN/A22.6922.8523.58
82805銀河博時東盟－Ｒs0008.155+0.055+0.67900N/AN/A8.338.4513.05
82817ＰＰ國債－Ｒs000123.70000N/AN/A123.78124.38125.00
82822南方Ａ５０－Ｒs12.8412.8912.7612.88+0.09+0.70433.34萬4.27百萬N/AN/A13.1513.1113.26
82823安碩Ａ５０－Ｒs13.8113.9313.7813.92+0.08+0.57828.90萬4.01百萬N/AN/A14.2114.1614.32
82824易方達黃金礦－Ｒs0009.97+0.725+7.84200N/AN/A10.9411.838.42
82828恒生中國企業－Ｒs75.7476.3475.2476.34+1.18+1.573.84萬2.90百萬N/AN/A78.0178.1581.37
82829安碩中國國債－Ｒs54.254.254.254.200540029.27萬N/AN/A54.2054.2154.11
82830南方沙特－Ｒs69.7269.7269.7269.7+2.48+3.689347024.19萬N/AN/A69.1168.7270.21
82832博時科創５０－Ｒs0008.105+0.115+1.43900N/AN/A8.538.789.18
82839華夏Ａ５０－Ｒs00025.28+0.22+0.87800N/AN/A25.9226.0626.40
82840ＳＰＤＲ金－Ｒs2740280027402800+134+5.02635799.02萬N/AN/A3,072.003,182.103,154.54
82843東匯Ａ５０－Ｒs00014.370000N/AN/A14.6814.6314.82
82846安碩滬深三百－Ｒs29.830.0229.7230.02+0.4+1.354.64萬1.38百萬N/AN/A30.9231.1631.44
83001ＰＰ中地美債－Ｒs00088.6-0.1-0.11300N/AN/A90.5091.1588.16
83005Ｘ南方中五百－Ｒs00021.2+0.12+0.56900N/AN/A22.5723.1323.32
83010安碩亞洲除日－Ｒs00065.42+2+3.15400N/AN/A66.4167.5767.97
83012東匯香港３５－Ｒs00017.75+0.29+1.66100N/AN/A18.1218.5418.56
83038恒生Ａ股低碳－Ｒs00027.92+0.22+0.79400N/AN/A28.9129.1029.57
83042華夏比特幣－Ｒs7.577.6557.577.665+0.28+3.7918.10萬61.73萬N/AN/A7.677.528.27
83046華夏以太幣－Ｒs0004.502+0.222+5.18700N/AN/A4.504.355.00
83053Ａ南方港元－Ｒs0001035-3.5-0.33700N/AN/A1,034.871,034.741,040.02
83059ＧＸ亞洲綠債－Ｒs00050.46-0.1-0.19800N/AN/A50.6750.8151.42
83069華夏恒生生科－Ｒs12.112.112.112.33+0.41+3.4410001.21萬N/AN/A12.5812.7513.60
83081價值黃金－Ｒs1818.311818.32+0.82+4.6862.90萬52.47萬N/AN/A20.1420.8520.67
83088華夏恒生科技－Ｒs0005.365+0.09+1.70600N/AN/A5.565.566.01
83102工銀ＫＷＥＢ－Ｒs00027.82+0.16+0.57800N/AN/A29.1929.5732.51
83108嘉實ＥＳＧ領－Ｒs8.9358.9358.9358.935+0.1+1.1323.30萬29.49萬N/AN/A9.269.309.39
83110ＧＸ恒生股息－Ｒs28.428.428.428.46+0.36+1.28120005.68萬N/AN/A29.1729.4126.75
83111易方達Ａ５０－Ｒs2.532.5422.532.552+0.024+0.94940.03萬1.02百萬N/AN/A2.612.622.66
83115安碩恒生指數－Ｒs00080.24+1.58+2.00900N/AN/A81.8882.4685.08
83118嘉實明晟Ａ股－Ｒs15.515.515.515.5+0.14+0.9115007750N/AN/A16.0116.1916.41
83122Ａ南方人民幣－Ｒs000168.1+0.05+0.0300N/AN/A168.05168.09168.34
83128恒生Ａ股龍頭－Ｒs00056.10000N/AN/A57.9457.9858.69
83129中銀大灣氣候－Ｒs0009.77-0.15-1.51200N/AN/A10.0110.0410.46
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs0006.505+0.11+1.7200N/AN/A15.7320.3023.03
83146華夏２０美債－Ｒs000638.550000N/AN/A645.37653.07655.54
83147Ｘ南方中創業－Ｒs11.1411.1411.0811.28+0.01+0.0895.36萬59.57萬N/AN/A11.5211.4611.53
83151ＰＰ科創５０－Ｒs7.677.7457.677.84+0.13+1.6863.88萬30.00萬N/AN/A8.228.488.87
83161Ａ華夏人民幣－Ｒs0001058.9-0.05-0.00500N/AN/A1,058.841,058.481,057.47
83167工銀南方中國－Ｒs55.3455.3455.3455.58+0.94+1.72350019.37萬N/AN/A57.0557.4460.74
83168恒生人幣金ＥＴＦs61616161+1.2+2.0079005.49萬N/AN/A67.8670.1169.43
83188華夏滬深三百－Ｒs45.9246.3245.6446.32+0.54+1.1832.06萬1.47千萬N/AN/A47.5948.0348.49
83189易方達白酒－Ｒs1.1481.1481.1481.158+0.004+0.3472.00萬2.30萬N/AN/A1.201.211.27
83192Ａ博時人民幣－Ｒs0001071.5+0.05+0.00500N/AN/A1,071.271,071.131,070.33
83196Ａ博時美元－Ｒs0007841.30000N/AN/A7,822.067,814.447,834.78
83199工銀南方國債－Ｒs000104.350000N/AN/A104.40104.32104.18
83403華夏恒ＥＳＧ－Ｒs00045.06+0.86+1.94600N/AN/A46.2746.8848.73
83404華夏印度－Ｒs0005.2350000N/AN/A5.475.665.94
83416ＡＧＸ國指兌－Ｒs8.388.4658.378.465+0.155+1.86541.00萬3.43百萬N/AN/A8.578.578.24
83420Ａ惠理人民幣－Ｒs1005.151005.151005.151005.15-0.05-0.00540040.21萬N/AN/A1,005.161,004.981,004.12
83434易方達數科－Ｒs00012.5+0.27+2.20800N/AN/A12.8912.957.86
83437博時央企紅利－Ｒs9.6859.6859.659.65-0.015-0.1551.26萬12.19萬N/AN/A9.859.799.47
83455景順ＱＱＱ－Ｒs0004062+88+2.21400N/AN/A4,108.304,136.254,221.70
83460華夏ＳＯＬ－Ｒs0003.252+0.176+5.72200N/AN/A3.203.133.64
83461Ａ華夏人幣數－Ｒs0001002.45+0.05+0.00500N/AN/A1,002.411,002.291,001.71
83483易方達高股息－Ｒs00015.26+0.22+1.46300N/AN/A15.7215.8315.54
83489易方達ＡＩ－Ｒs00010.45+0.12+1.16200N/AN/A10.8510.9511.70
83690美團－ＷＲs69.269.267.9569.4+1.95+2.8911.32萬91.05萬N/AN/A68.9668.9577.65
86618京東健康－Ｒs43.143.141.4442.78+1.26+3.03521508.98萬N/AN/A43.7944.8751.48
87001匯賢產業信託s0.4350.440.430.435003.51百萬1.53百萬N/A0.990.470.490.50
89618京東集團－ＳＷＲs102.6105.692.294.3+1.65+1.781220022.24萬N/AN/A96.4593.6396.91
89888百度集團－ＳＷＲs97.3598.7596.898.9+1.85+1.9062.11萬2.05百萬N/AN/A104.17104.89119.15
89988阿里巴巴－ＷＲs108108.8105.6108.6+3+2.84111.08萬1.19千萬N/AN/A114.67117.07132.50
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.