2026年3月19日 (四)
  • 恒生指數 26025.42 156.88
  • 國企指數 8835.50 8.77
  • 上證指數 4062.82 12.92
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3143項｜共3143項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09887維立志博－Ｂs62.966.9561.9565.8+2.9+4.6192.24萬6.02千萬N/AN/A61.4861.5859.73
09888百度集團－ＳＷs118.9123.3117.9121.8+2.6+2.1819.87百萬11.94億53.37N/A120.19122.91136.99
09889東莞農商銀行s3.413.443.413.44+0.02+0.58514.85萬50.88萬4.827.923.433.443.45
09890貪玩s16.6817.3816.3817.24+0.66+3.9812.60百萬4.42千萬N/AN/A16.9817.9518.59
09893比優集團1.71.721.641.64+0.01+0.61336.00萬59.68萬32.600.921.661.721.47
09896名創優品s34.834.8234.0634.3-0.02-0.0581.17百萬4.03千萬15.273.4033.4735.0236.77
09898微博－ＳＷs76.577.37677+0.5+0.65412.38萬9.51百萬7.836.1777.1677.6981.00
09899網易雲音樂s140141.4132.6134.4-14.2-9.5563.63百萬4.89億9.27N/A146.12150.12167.98
09900智雲科技建設s4.514.794.344.49-0.13-2.8141.51百萬6.93百萬431.73N/A4.625.496.15
09901新東方－Ｓs43.0645.024344.74+2.2+5.1728.55百萬3.79億24.871.0542.2143.4444.89
09903天數智芯285.4326.8283.2323+37.6+13.17492.92萬2.81億N/AN/A294.24280.81211.15
09906宏力醫療管理0001.56000025.87N/A1.561.591.62
09908嘉興燃氣9.099.099.039.03-0.06-0.66100090606.245.419.059.008.56
09909寶龍商業管理2.472.682.472.68+0.21+8.50234.75萬90.55萬7.44N/A2.502.512.52
09911赤子城科技s9.989.989.519.82-0.08-0.8081.17千萬1.13億21.86N/A10.079.7510.98
09913智勤控股2.392.482.392.45+0.06+2.5126.80萬64.62萬N/AN/A2.422.462.40
09916興業物聯0000.34500002.88N/A0.340.340.34
09918麗年國際0.970.970.950.970022.40萬21.69萬1.34N/A1.031.071.06
09919艾德韋宣集團1.011.0111-0.01-0.991.60萬1.61萬8.649.001.001.011.02
09922九毛九s1.91.931.871.9001.76百萬3.35百萬45.452.111.902.002.05
09923移卡s7.017.076.97.02+0.03+0.42927.08萬1.89百萬29.99N/A7.077.427.78
09926康方生物s116.2120.8116.2120.1+2.6+2.2136.78百萬8.08億N/AN/A111.84108.01111.22
09927賽力斯s93.0594.791.0591.9-1.15-1.23641.87萬3.85千萬21.92N/A90.1391.9098.34
09928時代鄰里0.50.50.4950.50030.50萬15.18萬98.047.800.510.500.51
09929澳達控股0.740.740.680.73-0.03-3.9476.45百萬4.57百萬384.21N/A0.720.700.68
09930宏信建發s0.890.90.890.9+0.02+2.2737.05萬6.27萬17.241.780.890.920.99
09933GHW Intl1.621.671.621.65+0.01+0.6113.60萬22.30萬114.58N/A1.671.681.68
09936稀美資源14.2614.5513.8213.93-0.22-1.55531.50萬4.47百萬37.820.4015.0014.8611.08
09938華和控股0000.15400009.17N/A0.150.140.13
09939開拓藥業－Ｂ4.154.484.114.19+0.04+0.9648.24百萬3.52千萬N/AN/A3.783.202.82
09955智雲健康0.640.640.620.640046.67萬29.69萬N/AN/A0.670.730.87
09958力天影業0.1710.1740.1590.168-0.003-1.7541.33千萬2.27百萬N/AN/A0.170.180.19
09959聯易融科技－Ｗs2.042.1422.09+0.06+2.9562.99百萬6.19百萬N/A1.442.062.082.22
09960康聖環球1.161.161.131.15-0.04-3.36131.81萬36.60萬N/A2.071.171.181.19
09961攜程集團－Ｓs411.2417.2409.6415.6+4.4+1.071.97百萬8.14億7.38N/A410.60409.44464.82
09963高科橋光導1.711.831.681.8+0.12+7.14356.40萬95.53萬N/AN/A1.651.701.63
09966康寧傑瑞製藥－Ｂs8.99.228.799.11+0.17+1.9021.20百萬1.09千萬49.56N/A8.528.569.16
09968匯景控股0.0240.0240.0220.0240017.60萬3938N/AN/A0.020.020.02
09969諾誠健華s12.512.8612.2212.73+0.47+3.8348.12百萬1.03億N/AN/A11.9411.9512.24
09973奇瑞汽車s28.528.7227.7828.2003.00百萬8.45千萬7.403.4025.9926.7128.19
09978方圓生活服務0.0750.0750.0730.073-0.002-2.66718.40萬1.36萬N/AN/A0.080.080.08
09979綠城管理控股s2.332.352.252.29-0.05-2.1375.53百萬1.27千萬5.2911.462.482.642.89
09980東鵬飲料218221215216.4-1.8-0.82515.18萬3.29千萬31.81N/A221.40232.01140.00
09981沃爾核材21.1821.8619.8821.3+0.7+3.3981.03千萬2.16億29.45N/A19.3320.038.42
09982中原建業0.0860.0920.0860.092+0.006+6.9773.98百萬34.96萬5.03N/A0.090.100.11
09983建業新生活0.520.530.50.51-0.01-1.92324.10萬12.42萬2.8635.200.500.510.51
09985衛龍美味s11.5211.5211.0611.37+0.1+0.8871.06百萬1.18千萬23.144.3211.3011.6212.17
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s427429423.8426.8-0.2-0.04752.54萬2.24億21.781.84416.24420.00404.71
09988阿里巴巴－Ｗs134.4140.2133.1137.7+3.1+2.3031.08億148.50億18.631.41132.28138.01151.43
09989海普瑞5.195.195.125.160021.00萬1.08百萬11.015.275.195.215.31
09990祖龍娛樂1.51.511.491.51008.30萬12.50萬N/AN/A1.491.481.58
09991寶尊電商－Ｗ6.416.586.416.43+0.08+1.268005157N/AN/A6.436.677.08
09992泡泡瑪特s219.8224.8216.6221.8+6.4+2.9711.40千萬31.01億88.520.40208.66219.84218.36
09993金輝控股s1.491.51.441.45-0.02-1.3615.51百萬8.05百萬N/AN/A1.451.531.67
09995榮昌生物s91.398.5591.398+6.75+7.3976.10百萬5.89億N/AN/A88.2483.4185.73
09996沛嘉醫療－Ｂs5.7865.785.94+0.25+4.39491.10萬5.36百萬N/AN/A5.835.916.34
09998光榮控股0.510.510.510.51-0.01-1.92323.50萬11.94萬5.183.920.540.510.46
09999網易－Ｓs186.8189.6186.3187.8+1+0.5354.62百萬8.68億15.922.47185.25182.61197.50
80016新鴻基地產－Ｒs120.3120.3120.3121+3.9+3.33250030.08萬N/AN/A120.02121.26110.76
80020商湯－ＷＲs1.821.821.821.83+0.01+0.5495.00萬9.10萬N/AN/A1.922.062.14
80175吉利汽車－Ｒs16.316.3815.5815.93-0.61-3.68831.00萬4.98百萬N/AN/A15.0414.7014.85
80291華潤啤酒－Ｒs22.5622.5622.3822.4-0.32-1.4081.20萬26.89萬N/AN/A22.8523.2923.44
80388香港交易所－Ｒs355.6355.6352.4353-3.2-0.89879002.79百萬N/AN/A358.74360.49371.46
80700騰訊控股－Ｒs482499477.8499+13+2.6751.56萬7.49百萬N/AN/A476.96467.57505.26
80737灣區發展－Ｒ0001.780000N/AN/A1.721.701.67
80883中國海洋石油－Ｒs24.8825.324.224.76-0.66-2.59616.30萬4.02百萬N/AN/A24.7723.8021.73
80941中國移動－Ｒs70.0570.169.869.9-0.3-0.4275.90萬4.13百萬N/AN/A69.7069.5870.50
80992聯想集團－Ｒs8.428.498.428.45+0.08+0.9561.60萬13.49萬N/AN/A8.308.308.15
81024快手－ＷＲs51.9551.9551.5551.95-0.6-1.1421.50萬77.83萬N/AN/A52.9854.8562.53
81211比亞迪股份－Ｒs92.0592.0589.289.6-2.45-2.6621.15萬1.03百萬N/AN/A86.6986.0986.16
81299友邦保險－Ｒs00073.85+0.65+0.88800N/AN/A74.0474.0575.22
81810小米集團－ＷＲs313130.430.88-0.16-0.51510.00萬3.07百萬N/AN/A29.8330.1631.57
82020安踏體育－Ｒs00069.1-1-1.42700N/AN/A69.6671.7571.65
82318中國平安－Ｒs55.6555.755.455.6+0.2+0.3613.50萬1.94百萬N/AN/A55.5958.0460.73
82331李寧－Ｒs00017.780000N/AN/A17.5918.4318.33
82333長城汽車－Ｒs11.5711.5711.3411.34-0.27-2.3265.10萬57.86萬N/AN/A11.2611.3311.81
82388中銀香港－Ｒs35.936.3835.8636.28-0.08-0.221.45萬52.61萬N/AN/A36.5137.2936.63
82800盈富基金－Ｒs22.9623.122.9223.1+0.1+0.43513.80萬3.16百萬N/AN/A22.8823.1423.71
82805銀河博時東盟－Ｒs0008.42+0.01+0.11900N/AN/A8.418.5614.44
82817ＰＰ國債－Ｒs000123.750000N/AN/A124.17124.69125.08
82822南方Ａ５０－Ｒs13.2713.2713.2213.27-0.06-0.452.60萬34.47萬N/AN/A13.1713.1513.33
82823安碩Ａ５０－Ｒs14.3114.3114.3114.34-0.07-0.4861.53萬21.89萬N/AN/A14.2214.2014.40
82824易方達黃金礦－Ｒs00011.210000N/AN/A11.8912.367.63
82828恒生中國企業－Ｒs00079.440000N/AN/A78.3379.1781.94
82829安碩中國國債－Ｒs00054.160000N/AN/A54.2154.2054.07
82830南方沙特－Ｒs00069.50000N/AN/A69.3369.0370.07
82832博時科創５０－Ｒs0008.65+0.03+0.34800N/AN/A8.799.019.25
82839華夏Ａ５０－Ｒs26.126.126.0626.14-0.04-0.1531.16萬30.15萬N/AN/A26.1626.2226.55
82840ＳＰＤＲ金－Ｒs3173317331573157-23-0.7234213.27萬N/AN/A3,231.403,252.853,153.82
82843東匯Ａ５０－Ｒs00014.840000N/AN/A14.6414.6614.89
82846安碩滬深三百－Ｒs31.131.131.131.22005.50萬1.71百萬N/AN/A31.3231.4231.56
83001ＰＰ中地美債－Ｒs00090.7-0.35-0.38400N/AN/A91.3491.6887.50
83005Ｘ南方中五百－Ｒs00022.80000N/AN/A23.2823.5323.33
83010安碩亞洲除日－Ｒs68.1668.1668.1668.48+1.22+1.8142001.36萬N/AN/A66.9968.5668.06
83012東匯香港３５－Ｒs00018.27+0.15+0.82800N/AN/A18.4818.7918.54
83038恒生Ａ股低碳－Ｒs00029.24+0.02+0.06800N/AN/A29.2229.3929.74
83042華夏比特幣－Ｒs0007.935-0.035-0.43900N/AN/A7.687.448.47
83046華夏以太幣－Ｒs0004.834-0.006-0.12400N/AN/A4.434.255.18
83053Ａ南方港元－Ｒs0001033-2-0.19300N/AN/A1,035.471,034.801,041.14
83059ＧＸ亞洲綠債－Ｒs00050.70000N/AN/A50.7151.0551.53
83069華夏恒生生科－Ｒs12.8412.8412.8412.93+0.1+0.77950006.42萬N/AN/A12.7513.1113.73
83081價值黃金－Ｒs20.7820.7820.7820.7-0.14-0.6725001.04萬N/AN/A21.1721.3120.67
83088華夏恒生科技－Ｒs0005.6850000N/AN/A5.595.666.10
83102工銀ＫＷＥＢ－Ｒs00029.920000N/AN/A29.7330.2933.10
83108嘉實ＥＳＧ領－Ｒs0009.375-0.055-0.58300N/AN/A9.389.389.43
83110ＧＸ恒生股息－Ｒs00029.40000N/AN/A29.4929.6324.45
83111易方達Ａ５０－Ｒs0002.6380000N/AN/A2.642.642.67
83115安碩恒生指數－Ｒs00083.2+0.1+0.1200N/AN/A82.5283.5085.51
83118嘉實明晟Ａ股－Ｒs15.9615.9615.9615.96-0.12-0.7462003192N/AN/A16.1816.3316.47
83122Ａ南方人民幣－Ｒs000168.050000N/AN/A168.03168.20168.34
83128恒生Ａ股龍頭－Ｒs00058.820000N/AN/A58.2258.3058.96
83129中銀大灣氣候－Ｒs00010.15+0.06+0.59500N/AN/A10.0310.1610.53
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs6.9856.9856.9456.845-18.015-72.46612.00萬83.70萬N/AN/A23.0623.9624.50
83146華夏２０美債－Ｒs648.8648.8648.8648.8+3.75+0.58160038.93萬N/AN/A651.60657.06656.73
83147Ｘ南方中創業－Ｒs11.5511.5711.5511.61+0.14+1.2213.32萬38.26萬N/AN/A11.4611.4811.55
83151ＰＰ科創５０－Ｒs0008.345+0.06+0.72400N/AN/A8.488.718.94
83161Ａ華夏人民幣－Ｒs1058.81058.81058.81058.80032434.31萬N/AN/A1,058.621,058.261,057.23
83167工銀南方中國－Ｒs00058.22+0.16+0.27600N/AN/A57.6158.4261.39
83168恒生人幣金ＥＴＦs00070.1005003.51萬N/AN/A71.1671.6669.37
83188華夏滬深三百－Ｒs48.0448.0447.7448.12+0.04+0.0835.52萬2.65百萬N/AN/A48.1748.4348.71
83189易方達白酒－Ｒs0001.222-0.018-1.45200N/AN/A1.211.241.28
83192Ａ博時人民幣－Ｒs0001071.25+0.05+0.00500N/AN/A1,071.251,070.971,070.14
83196Ａ博時美元－Ｒs0007825.30000N/AN/A7,820.657,809.387,837.87
83199工銀南方國債－Ｒs104.45104.45104.45104.45+0.05+0.0487007.31萬N/AN/A104.38104.22104.16
83403華夏恒ＥＳＧ－Ｒs00047.1+0.22+0.46900N/AN/A46.8447.6449.09
83404華夏印度－Ｒs0005.58+0.075+1.36200N/AN/A5.635.816.02
83416ＡＧＸ國指兌－Ｒs8.688.6858.678.69-0.01-0.1159.35萬81.19萬N/AN/A8.578.677.56
83420Ａ惠理人民幣－Ｒs0001005.150000N/AN/A1,005.151,004.821,003.93
83434易方達數科－Ｒs00013.21+0.09+0.68600N/AN/A13.0713.096.86
83437博時央企紅利－Ｒs9.89.89.7259.765-0.1-1.0141.08萬10.50萬N/AN/A9.869.759.41
83455景順ＱＱＱ－Ｒs4173417341734174+54+1.31183.34萬N/AN/A4,155.704,157.704,243.56
83460華夏ＳＯＬ－Ｒs0003.344-0.01-0.29800N/AN/A3.173.073.78
83461Ａ華夏人幣數－Ｒs0001002.40000N/AN/A1,002.401,002.171,001.58
83483易方達高股息－Ｒs00015.91+0.08+0.50500N/AN/A15.8615.9215.47
83489易方達ＡＩ－Ｒs00011.05+0.03+0.27200N/AN/A10.9911.1511.85
83690美團－ＷＲs71.1571.1570.570.6+0.35+0.498230016.23萬N/AN/A68.6069.5979.56
86618京東健康－Ｒs00044.92-0.42-0.92600N/AN/A43.9546.5552.40
87001匯賢產業信託s0.4750.4850.4350.455-0.055-10.7843.15千萬1.44千萬N/A0.950.500.500.51
89618京東集團－ＳＷＲs98.599.598.499.2+0.6+0.6091.11萬1.09百萬N/AN/A95.2693.3897.47
89888百度集團－ＳＷＲs104.3108103.8107.2+2.4+2.295.59萬5.94百萬N/AN/A105.88108.16121.42
89988阿里巴巴－ＷＲs118.3122.9117121.2+2.5+2.10611.88萬1.44千萬N/AN/A116.60121.68134.32
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.