2026年3月18日 (三)
  • 恒生指數 25868.54 34.52
  • 國企指數 8826.73 10.41
  • 上證指數 4049.91 34.88
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3141項｜共3141項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09888百度集團－ＳＷs119.5122.7119119.2-3.7-3.0119.40百萬11.31億52.23N/A119.51123.61137.43
09889東莞農商銀行s3.423.433.423.420019.80萬67.72萬4.797.973.433.453.45
09890貪玩s16.7517.316.316.58+0.12+0.7293.22百萬5.43千萬N/AN/A17.0618.0718.61
09893比優集團1.661.71.631.63-0.02-1.21248.00萬79.70萬32.410.921.671.721.46
09896名創優品s33.3634.833.3634.32+1.24+3.7484.20百萬1.44億15.283.4033.3735.2036.83
09898微博－ＳＷs77.4577.776.2576.5-0.95-1.22715.48萬1.19千萬7.778.3277.0277.7681.10
09899網易雲音樂s147.8154.9147.4148.6+2.2+1.50370.26萬1.06億10.25N/A147.44151.54169.06
09900智雲科技建設s4.54.754.264.62+0.38+8.9621.67百萬7.67百萬444.23N/A4.755.616.19
09901新東方－Ｓs42.3243.5842.3242.54+0.26+0.6152.08百萬8.93千萬23.651.1141.9143.5444.90
09903天數智芯297297280285.4-6.4-2.19341.64萬1.20億N/AN/A287.66278.09204.69
09906宏力醫療管理0001.56000025.87N/A1.561.591.63
09908嘉興燃氣9.099.098.979.090030002.72萬6.285.389.068.988.54
09909寶龍商業管理2.532.532.482.47-0.03-1.27.55萬18.82萬6.85N/A2.482.502.52
09911赤子城科技s10.0710.389.819.9-0.15-1.4931.15千萬1.15億22.03N/A9.949.7611.02
09913智勤控股2.42.452.382.39+0.01+0.4235.60萬85.37萬N/AN/A2.422.472.40
09916興業物聯0000.34500002.88N/A0.340.340.34
09918麗年國際0.950.950.950.97002.20萬2.09萬1.34N/A1.051.071.06
09919艾德韋宣集團0.991.010.981.01+0.01+111.11萬11.03萬8.728.911.001.011.02
09922九毛九s1.911.941.891.9-0.01-0.5243.01百萬5.75百萬45.452.111.902.012.05
09923移卡s7.197.256.986.99-0.02-0.28540.20萬2.87百萬29.86N/A7.097.457.80
09926康方生物s117.5121.2115.3117.5+0.9+0.7727.59百萬9.01億N/AN/A109.36107.27111.08
09927賽力斯s92.9595.492.693.05+0.45+0.48673.00萬6.85千萬22.19N/A89.6592.3198.65
09928時代鄰里0.50.50.50.50013.80萬6.90萬98.047.800.500.500.52
09929澳達控股0.730.790.730.76+0.03+4.112.40百萬1.82百萬400.00N/A0.720.690.67
09930宏信建發s0.850.90.850.88+0.04+4.76237.30萬32.81萬16.861.820.890.930.99
09933GHW Intl1.671.671.611.64-0.03-1.7965.20萬8.43萬113.89N/A1.671.691.68
09936稀美資源14.5215.1713.914.15-0.1-0.70232.50萬4.70百萬38.420.3915.5414.6910.93
09938華和控股0.1370.1540.1370.154+0.006+4.05414.00萬2.03萬9.17N/A0.140.140.13
09939開拓藥業－Ｂ4.644.74.084.15-0.47-10.1739.35百萬4.09千萬N/AN/A3.623.132.78
09955智雲健康0.640.650.620.64-0.01-1.53842.60萬27.08萬N/AN/A0.680.740.87
09958力天影業0.170.1780.140.171-0.006-3.391.72千萬2.91百萬N/AN/A0.180.180.19
09959聯易融科技－Ｗs2.12.142.032.03-0.07-3.3331.48百萬3.06百萬N/A1.482.062.092.23
09960康聖環球1.21.21.171.19-0.01-0.83328.65萬33.95萬N/A2.001.171.181.19
09961攜程集團－Ｓs410415.4408.6411.2-0.2-0.0491.20百萬4.95億7.30N/A408.74409.65468.16
09963高科橋光導1.821.821.681.68-0.14-7.6922.40萬4.20萬N/AN/A1.621.701.63
09966康寧傑瑞製藥－Ｂs8.89.168.78.94+0.14+1.5911.01百萬9.07百萬48.64N/A8.388.559.17
09968匯景控股0.0240.0240.0240.024+0.001+4.3482.00百萬4.81萬N/AN/A0.020.020.02
09969諾誠健華s12.0112.6212.0112.26+0.25+2.0827.96百萬9.82千萬N/AN/A11.7611.9512.24
09973奇瑞汽車s26.7228.5226.7228.2+1.48+5.5395.24百萬1.46億10.26N/A25.7126.7328.23
09978方圓生活服務0.0750.0750.0750.075-0.001-1.31614.80萬1.11萬N/AN/A0.080.080.08
09979綠城管理控股s2.422.422.342.34-0.08-3.3063.14百萬7.46百萬5.4011.212.512.672.90
09980東鵬飲料227.8228215218.2-4.8-2.15217.29萬3.79千萬32.07N/A220.80234.05135.67
09981沃爾核材21.2223.4820.1620.6+0.58+2.8971.97千萬4.24億28.48N/A19.0820.008.00
09982中原建業0.0880.090.0860.086-0.004-4.4442.69百萬23.66萬4.70N/A0.090.100.11
09983建業新生活0.520.530.50.52-0.01-1.88772.10萬37.08萬2.9234.520.500.510.52
09985衛龍美味s11.3111.6911.1811.27+0.04+0.3561.86百萬2.13千萬22.944.3611.2811.6912.16
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s422.6432.2422.6427+8.4+2.00778.86萬3.38億21.791.84414.54420.51403.73
09988阿里巴巴－Ｗs135.2138.5134.6134.6+0.6+0.4487.62千萬104.11億18.211.45131.50138.89151.65
09989海普瑞5.175.215.135.16+0.01+0.19454.15萬2.80百萬11.015.275.195.235.31
09990祖龍娛樂1.551.551.491.51-0.02-1.30727.90萬42.26萬N/AN/A1.481.481.59
09991寶尊電商－Ｗ6.356.356.36.35-0.2-3.05317001.08萬N/AN/A6.426.717.10
09992泡泡瑪特s209219.8208.8215.4+6.6+3.1611.26千萬27.24億85.960.41207.18221.12217.79
09993金輝控股s1.471.571.461.47+0.01+0.6851.57千萬2.38千萬N/AN/A1.461.541.67
09995榮昌生物s92.196.690.6591.25+0.65+0.7174.27百萬3.99億N/AN/A85.6382.5385.25
09996沛嘉醫療－Ｂs5.95.975.695.69-0.07-1.21530.30萬1.77百萬N/AN/A5.805.936.34
09998光榮控股0.530.530.510.52-0.01-1.88754.50萬27.94萬5.283.850.540.510.45
09999網易－Ｓs188190.2185.3186.8-0.1-0.0533.61百萬6.77億15.842.48184.64182.51198.32
80016新鴻基地產－Ｒs118.5118.5116.9117.1+0.7+0.601300035.47萬N/AN/A120.23121.12110.06
80020商湯－ＷＲs1.851.891.821.82+0.01+0.55242.30萬79.00萬N/AN/A1.942.082.14
80175吉利汽車－Ｒs16.3416.816.216.54+0.67+4.22244.60萬7.35百萬N/AN/A14.7814.6614.86
80291華潤啤酒－Ｒs22.822.822.822.72+0.26+1.1581000022.80萬N/AN/A22.9523.3523.46
80388香港交易所－Ｒs358.6362355.2356.2-1.4-0.3913.10萬1.10千萬N/AN/A359.20360.75371.82
80700騰訊控股－Ｒs496.8496.8483.4486-7.4-1.52.22萬1.08千萬N/AN/A471.92466.14506.42
80737灣區發展－Ｒ1.781.781.781.78+0.06+3.48833.00萬58.74萬N/AN/A1.711.701.66
80883中國海洋石油－Ｒs25.3225.724.8425.42-0.52-2.0059.70萬2.45百萬N/AN/A24.7023.6321.62
80941中國移動－Ｒs70.97170.270.2-0.35-0.4964.95萬3.49百萬N/AN/A69.6969.5570.60
80992聯想集團－Ｒs8.498.538.498.37-0.03-0.3579.40萬79.90萬N/AN/A8.278.288.15
81024快手－ＷＲs53.453.452.552.55-0.35-0.6628004.24萬N/AN/A53.0655.2862.68
81211比亞迪股份－Ｒs91.7594.691.292.05+0.2+0.2182.57萬2.38百萬N/AN/A86.1485.9586.13
81299友邦保險－Ｒs73.273.273.273.2-0.25-0.3410007.32萬N/AN/A73.8173.9075.23
81810小米集團－ＷＲs31.5632.063131.04+0.06+0.1949.62萬3.02百萬N/AN/A29.5730.2531.67
82020安踏體育－Ｒs70.270.9570.170.1+1.1+1.594840059.14萬N/AN/A69.8372.0271.73
82318中國平安－Ｒs55.456.5555.455.4+0.7+1.283.25萬1.82百萬N/AN/A55.7358.3760.81
82331李寧－Ｒs00017.78+0.58+3.37200N/AN/A17.6318.4918.31
82333長城汽車－Ｒs00011.61+0.08+0.69400N/AN/A11.2211.3411.86
82388中銀香港－Ｒs36.536.5436.336.36+0.32+0.8882.00萬72.79萬N/AN/A36.5437.3936.62
82800盈富基金－Ｒs23.223.32323-0.02-0.0874.40萬1.02百萬N/AN/A22.8223.1723.72
82805銀河博時東盟－Ｒs0008.41+0.005+0.05900N/AN/A8.418.5814.79
82817ＰＰ國債－Ｒs000123.750000N/AN/A124.33124.76125.11
82822南方Ａ５０－Ｒs13.3513.4613.3313.33+0.06+0.4524.14萬55.34萬N/AN/A13.1313.1413.34
82823安碩Ａ５０－Ｒs14.5714.5714.514.41+0.06+0.41852007.56萬N/AN/A14.1814.1914.41
82824易方達黃金礦－Ｒs00011.21+0.01+0.08900N/AN/A12.0412.407.40
82828恒生中國企業－Ｒs80.0680.0679.4479.44-0.06-0.075880070.08萬N/AN/A78.0679.2882.03
82829安碩中國國債－Ｒs00054.16-0.02-0.03700N/AN/A54.2254.2054.07
82830南方沙特－Ｒs69.569.569.569.5+0.16+0.231380026.41萬N/AN/A69.1569.1270.03
82832博時科創５０－Ｒs0008.62-0.105-1.20300N/AN/A8.809.049.25
82839華夏Ａ５０－Ｒs26.3426.526.3426.18002.30萬60.64萬N/AN/A26.1326.2226.56
82840ＳＰＤＲ金－Ｒs3180318031803180+10+0.31592.86萬N/AN/A3,244.603,253.103,146.90
82843東匯Ａ５０－Ｒs00014.84+0.04+0.2700N/AN/A14.6014.6614.89
82846安碩滬深三百－Ｒs31.6631.6631.6631.22-0.1-0.3191003166N/AN/A31.2931.4231.56
83001ＰＰ中地美債－Ｒs00091.050000N/AN/A91.3591.7387.32
83005Ｘ南方中五百－Ｒs00022.8-0.42-1.80900N/AN/A23.3423.5723.30
83010安碩亞洲除日－Ｒs67.2667.2667.2667.26+0.88+1.326580039.01萬N/AN/A66.7468.6167.98
83012東匯香港３５－Ｒs00018.120000N/AN/A18.5218.8218.52
83038恒生Ａ股低碳－Ｒs00029.22-0.16-0.54500N/AN/A29.1829.4029.75
83042華夏比特幣－Ｒs0007.97+0.065+0.82200N/AN/A7.637.408.50
83046華夏以太幣－Ｒs0004.84+0.15+3.19800N/AN/A4.374.215.22
83053Ａ南方港元－Ｒs0001035-1.55-0.1500N/AN/A1,036.371,035.051,041.46
83059ＧＸ亞洲綠債－Ｒs00050.7-0.018-0.03500N/AN/A50.7251.1051.56
83069華夏恒生生科－Ｒs13.0113.011312.83+0.1+0.78640005.20萬N/AN/A12.6913.1613.73
83081價值黃金－Ｒs20.8420.8420.8420.84+0.04+0.19230006.25萬N/AN/A21.2621.3120.62
83088華夏恒生科技－Ｒs0005.6850000N/AN/A5.565.686.12
83102工銀ＫＷＥＢ－Ｒs00029.920000N/AN/A29.6630.4133.20
83108嘉實ＥＳＧ領－Ｒs9.5059.5059.5059.43+0.025+0.2663.30萬31.37萬N/AN/A9.369.379.43
83110ＧＸ恒生股息－Ｒs29.3829.429.3829.4-0.06-0.20414004.11萬N/AN/A29.4929.6323.86
83111易方達Ａ５０－Ｒs0002.6380000N/AN/A2.632.642.68
83115安碩恒生指數－Ｒs00083.10000N/AN/A82.3483.6285.56
83118嘉實明晟Ａ股－Ｒs00016.080000N/AN/A16.2116.3516.48
83122Ａ南方人民幣－Ｒs000168.050000N/AN/A168.02168.22168.33
83128恒生Ａ股龍頭－Ｒs00058.82+0.52+0.89200N/AN/A58.1258.2958.97
83129中銀大灣氣候－Ｒs00010.090000N/AN/A10.0010.1810.53
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000645.050000N/AN/A653.07657.65656.85
83147Ｘ南方中創業－Ｒs00011.47-0.19-1.62900N/AN/A11.4111.4711.54
83151ＰＰ科創５０－Ｒs8.3658.3658.2958.285-0.15-1.7781.82萬15.22萬N/AN/A8.498.748.94
83161Ａ華夏人民幣－Ｒs0001058.8-0.7-0.06600N/AN/A1,058.561,058.201,057.16
83167工銀南方中國－Ｒs00058.060000N/AN/A57.4258.5561.48
83168恒生人幣金ＥＴＦs00070.10000N/AN/A71.3671.6869.20
83188華夏滬深三百－Ｒs48.4848.948.0648.08-0.24-0.4979.08萬4.43百萬N/AN/A48.1348.4448.71
83189易方達白酒－Ｒs0001.24+0.002+0.16200N/AN/A1.211.241.29
83192Ａ博時人民幣－Ｒs0001071.20000N/AN/A1,071.191,070.931,070.09
83196Ａ博時美元－Ｒs0007825.30000N/AN/A7,821.617,808.527,838.77
83199工銀南方國債－Ｒs104.3104.4104.15104.4+0.1+0.096156016.25萬N/AN/A104.37104.21104.16
83403華夏恒ＥＳＧ－Ｒs00046.880000N/AN/A46.7747.7549.13
83404華夏印度－Ｒs0005.505+0.035+0.6400N/AN/A5.655.846.04
83416ＡＧＸ國指兌－Ｒs8.728.7358.78.70037.30萬3.25百萬N/AN/A8.548.697.38
83420Ａ惠理人民幣－Ｒs0001005.150000N/AN/A1,005.101,004.781,003.88
83434易方達數科－Ｒs00013.12+0.13+1.00100N/AN/A13.0213.096.59
83437博時央企紅利－Ｒs0009.865-0.065-0.65500N/AN/A9.869.739.39
83455景順ＱＱＱ－Ｒs00041200000N/AN/A4,152.604,156.554,246.44
83460華夏ＳＯＬ－Ｒs0003.354+0.014+0.41900N/AN/A3.153.053.80
83461Ａ華夏人幣數－Ｒs0001002.40000N/AN/A1,002.361,002.141,001.54
83483易方達高股息－Ｒs00015.83+0.02+0.12600N/AN/A15.8515.9215.45
83489易方達ＡＩ－Ｒs00011.020000N/AN/A10.9711.1811.87
83690美團－ＷＲs7071.957070.25+1.15+1.6641.90萬1.35百萬N/AN/A68.2269.6980.02
86618京東健康－Ｒs00045.340000N/AN/A43.9346.9752.52
87001匯賢產業信託s0.510.520.50.51+0.01+25.12百萬2.60百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs99.499.498.4598.6+0.1+0.102300029.62萬N/AN/A94.0093.1197.55
89888百度集團－ＳＷＲs107107.5104.8104.8-3.5-3.2321.64萬1.73百萬N/AN/A105.28108.79121.84
89988阿里巴巴－ＷＲs119121.6118.7118.7+0.5+0.42310.87萬1.31千萬N/AN/A115.97122.49134.56
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.