2026年3月4日 (三)
  • 恒生指數 25469.34 298.74
  • 國企指數 8516.84 91.87
  • 上證指數 4122.68 0.00
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3140項｜共3140項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09889東莞農商銀行s3.473.53.473.5+0.03+0.86513.50萬46.86萬4.907.793.473.463.45
09890貪玩s17.517.8717.1817.32+0.04+0.2312.05百萬3.58千萬N/AN/A19.0818.6618.59
09893比優集團1.751.761.721.75-0.03-1.68534.05萬59.15萬34.790.861.781.741.31
09896名創優品s34.634.8233.333.4-1.4-4.0235.33百萬1.80億14.873.4937.0337.1537.73
09898微博－ＳＷs77.3577.4576.0576.3-1-1.29410.51萬8.05百萬7.758.3478.5079.7181.46
09899網易雲音樂s149152146147.3-0.7-0.47381.23萬1.21億10.16N/A155.63164.79177.03
09900智雲科技建設s6.246.375.946.16-0.08-1.2823.33百萬2.07千萬592.31N/A6.466.546.39
09901新東方－Ｓs43.0243.3440.9441.12-1.48-3.4743.11百萬1.29億22.861.1445.1646.8945.13
09903天數智芯286293256.2257.8-18.2-6.5941.19百萬3.21億N/AN/A268.52225.11147.16
09906宏力醫療管理0001.62000026.87N/A1.621.641.67
09908嘉興燃氣9.089.089.089.080035003.18萬6.275.388.908.638.37
09909寶龍商業管理2.492.52.422.47+0.01+0.40748.30萬1.18百萬6.85N/A2.522.552.51
09911赤子城科技s998.68.69-0.13-1.4744.76百萬4.16千萬19.34N/A9.5810.0911.25
09913智勤控股2.582.582.492.49-0.02-0.79737.20萬92.90萬N/AN/A2.512.462.40
09916興業物聯0.3450.3450.340.34-0.005-1.4495.20萬1.77萬2.84N/A0.340.340.34
09918麗年國際1.161.161.131.15002.84萬3.23萬1.59N/A1.101.071.06
09919艾德韋宣集團1.011.030.991-0.03-2.91358.11萬58.55萬8.649.001.031.021.03
09922九毛九s1.9521.881.91-0.04-2.0515.60百萬1.08千萬45.692.092.132.152.03
09923移卡s7.677.677.37.33-0.34-4.43396.40萬7.14百萬31.31N/A7.817.717.98
09926康方生物s104.6105.897.8599.55-5.15-4.9197.45百萬7.48億N/AN/A105.19104.26112.09
09927賽力斯s92.0592.6589.5590.1-1.95-2.1181.20百萬1.08億21.49N/A94.9896.35102.12
09928時代鄰里0.4950.50.4950.4950018.30萬9.10萬97.067.880.500.510.53
09929澳達控股0.730.730.660.68-0.05-6.8495.96百萬4.04百萬357.90N/A0.670.640.64
09930宏信建發s0.930.940.920.93-0.01-1.06421.00萬19.51萬3.1010.220.970.981.04
09933GHW Intl1.671.671.671.670080001.34萬115.97N/A1.701.681.70
09936稀美資源20.7622.3618.2919.48-1.28-6.1663.67百萬7.44千萬52.890.2913.8411.799.16
09938華和控股0000.13600008.10N/A0.130.130.13
09939開拓藥業－Ｂ2.492.512.352.42-0.07-2.8112.45百萬5.87百萬N/AN/A2.642.682.45
09955智雲健康0.740.750.680.740087.03萬60.92萬N/AN/A0.810.850.94
09958力天影業0.1890.1890.1680.168-0.016-8.6962.35千萬4.38百萬N/AN/A0.190.190.19
09959聯易融科技－Ｗs22.011.921.94-0.06-36.29百萬1.23千萬N/A1.552.122.122.27
09960康聖環球1.171.181.141.16-0.01-0.8551.13百萬1.32百萬N/A2.051.191.191.19
09961攜程集團－Ｓs400.2401.8390.4391-12.8-3.174.32百萬17.03億6.94N/A410.56434.15498.90
09963高科橋光導1.631.631.411.53-0.11-6.70716.40萬25.56萬N/AN/A1.771.611.48
09966康寧傑瑞製藥－Ｂs8.28.217.787.93-0.12-1.4911.64百萬1.30千萬43.14N/A8.728.829.58
09968匯景控股0.0250.0260.0240.025001.62百萬4.01萬N/AN/A0.030.020.02
09969諾誠健華s11.4211.7911.0411.18-0.34-2.9516.58百萬7.42千萬N/AN/A12.1312.1712.49
09973奇瑞汽車s26.9626.9625.3425.88-1.08-4.0065.59百萬1.45億9.42N/A27.7528.0629.20
09978方圓生活服務0000.0750000N/AN/A0.070.080.08
09979綠城管理控股s2.762.782.692.71-0.07-2.5189.98百萬2.72千萬6.269.682.832.962.97
09980東鵬飲料227.8238227.8229-4.8-2.05317.68萬4.07千萬33.66N/A247.30228.7891.51
09981沃爾核材21.521.5819.119.1-1.94-9.2218.05百萬1.61億26.41N/A20.9110.454.18
09982中原建業0.0980.1020.0960.099+0.001+1.029.08百萬90.04萬5.41N/A0.100.100.12
09983建業新生活0.520.520.510.51-0.01-1.9239.70萬4.96萬2.8635.200.510.520.53
09985衛龍美味s11.5511.6111.0211.23-0.32-2.7712.93百萬3.29千萬22.864.3812.1012.3312.15
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s417.6420.4406.6408.8-13.2-3.12861.32萬2.52億20.861.92426.48423.45395.46
09988阿里巴巴－Ｗs139139.2134.6134.8-1.6-1.1738.85千萬120.88億18.241.44146.28153.38154.35
09989海普瑞5.295.345.155.15-0.12-2.2771.63百萬8.54百萬10.995.285.275.405.31
09990祖龍娛樂1.411.451.411.45+0.04+2.83722.20萬31.46萬N/AN/A1.491.531.61
09991寶尊電商－Ｗ6.556.576.446.44-0.14-2.1283.95萬25.68萬N/AN/A6.997.027.21
09992泡泡瑪特s227227210212.6-12.4-5.5111.34千萬28.59億84.850.42235.06239.46215.39
09993金輝控股s1.491.531.421.43-0.06-4.0277.94百萬1.17千萬N/AN/A1.621.661.77
09995榮昌生物s76.576.657173.3-2.9-3.8064.15百萬3.03億N/AN/A79.4380.2783.30
09996沛嘉醫療－Ｂs5.995.995.585.65-0.3-5.0421.47百萬8.36百萬N/AN/A6.056.216.40
09998光榮控股0.490.520.4850.51+0.01+21.29百萬65.55萬5.183.920.480.480.42
09999網易－Ｓs179.4184.3178.7179.8+2.5+1.419.96百萬18.00億15.252.58180.37187.21204.19
80016新鴻基地產－Ｒs128.4128.4125.7125.7-1.1-0.868250031.97萬N/AN/A122.00117.21103.13
80020商湯－ＷＲs2.062.061.961.96-0.07-3.44885.40萬1.70百萬N/AN/A2.232.192.12
80175吉利汽車－Ｒs14.1214.1213.5813.64-0.26-1.873.80萬52.26萬N/AN/A14.5314.4914.99
80291華潤啤酒－Ｒs23.8423.8823.8423.88-0.02-0.084750017.90萬N/AN/A23.7423.8523.74
80388香港交易所－Ｒs364365.2361.4361.8+0.2+0.05588003.19百萬N/AN/A362.30366.81373.16
80700騰訊控股－Ｒs454461451.6451.6+0.2+0.0441.89萬8.56百萬N/AN/A460.36480.48520.94
80737灣區發展－Ｒ0001.690000N/AN/A1.681.681.65
80883中國海洋石油－Ｒs26.226.223.624.34+0.74+3.13698.20萬2.37千萬N/AN/A22.5621.9620.41
80941中國移動－Ｒs69.369.6569.369.5+0.35+0.5062.75萬1.91百萬N/AN/A69.4069.7371.66
80992聯想集團－Ｒs8.318.318.248.27-0.04-0.48133.60萬2.78百萬N/AN/A8.308.208.18
81024快手－ＷＲs53.7554.055353.15-0.2-0.3751.59萬85.36萬N/AN/A57.5061.0563.77
81211比亞迪股份－Ｒs85.0585.0584.585.05-2-2.2981.23萬1.04百萬N/AN/A85.7584.5385.98
81299友邦保險－Ｒs74.874.874.874.8+0.15+0.201200014.96萬N/AN/A74.0075.7075.21
81810小米集團－ＷＲs29.0229.0227.827.96-1.16-3.98463.28萬1.78千萬N/AN/A30.9331.1532.95
82020安踏體育－Ｒs70.970.970.971-1.95-2.6736004.25萬N/AN/A74.2072.8872.48
82318中國平安－Ｒs58.458.8557.7558.2-0.2-0.3427.65萬4.44百萬N/AN/A61.0262.3461.48
82331李寧－Ｒs18.3918.418.3918.4-0.96-4.959550010.12萬N/AN/A19.3619.0318.20
82333長城汽車－Ｒs00011.03-0.1-0.89800N/AN/A11.4611.5312.25
82388中銀香港－Ｒs37.7837.837.437.4-0.18-0.4793.75萬1.41百萬N/AN/A38.2337.8036.32
82800盈富基金－Ｒs23.223.2422.9422.94-0.18-0.77913.35萬3.07百萬N/AN/A23.5123.8123.82
82805銀河博時東盟－Ｒs0008.635-0.05-0.57600N/AN/A8.758.7618.24
82817ＰＰ國債－Ｒs125.3125.3125.3125.3+0.25+0.22403.01萬N/AN/A125.19125.39125.31
82822南方Ａ５０－Ｒs13.1313.2813.1213.13+0.03+0.22913.56萬1.78百萬N/AN/A13.1513.2113.44
82823安碩Ａ５０－Ｒs14.1614.2814.1614.18+0.01+0.07126.23萬3.72百萬N/AN/A14.2014.2714.52
82824易方達黃金礦－Ｒs13.0813.0813.0813.080040005.23萬N/AN/A12.7712.495.00
82828恒生中國企業－Ｒs78.2478.2477.6677.76-0.66-0.8423.80萬2.96百萬N/AN/A80.5081.7982.85
82829安碩中國國債－Ｒs00054.180000N/AN/A54.1954.1554.00
82830南方沙特－Ｒs00066.96+0.28+0.4200N/AN/A69.0970.6269.71
82832博時科創５０－Ｒs0008.805-0.48-5.1700N/AN/A9.299.279.18
82839華夏Ａ５０－Ｒs00026.28-0.12-0.45500N/AN/A26.3126.3526.66
82840ＳＰＤＲ金－Ｒs3389338933583375-43-1.2583281.11百萬N/AN/A3,261.603,213.153,063.96
82843東匯Ａ５０－Ｒs00014.670000N/AN/A14.7114.7615.00
82846安碩滬深三百－Ｒs31.7631.7631.2431.24-0.42-1.3279.80萬3.09百萬N/AN/A31.5531.5131.47
83001ＰＰ中地美債－Ｒs00091.2-0.75-0.81600N/AN/A92.1189.9385.54
83005Ｘ南方中五百－Ｒs00023.52-0.72-2.9700N/AN/A23.7923.5322.72
83010安碩亞洲除日－Ｒs00068.48-1.74-2.47800N/AN/A70.4869.5267.22
83012東匯香港３５－Ｒs00019.1-0.16-0.83100N/AN/A19.1319.0218.27
83038恒生Ａ股低碳－Ｒs00029.14-0.42-1.42100N/AN/A29.6129.6229.75
83042華夏比特幣－Ｒs7.3457.357.3457.35+0.25+3.5212.76萬20.28萬N/AN/A7.167.508.90
83046華夏以太幣－Ｒs0004.156+0.108+2.66800N/AN/A4.064.295.60
83053Ａ南方港元－Ｒs0001035.05+3.5+0.33900N/AN/A1,033.721,037.691,045.59
83059ＧＸ亞洲綠債－Ｒs00050.7180000N/AN/A51.4951.6451.87
83069華夏恒生生科－Ｒs12.7812.7812.612.59-0.34-2.63900011.45萬N/AN/A13.6413.7213.85
83081價值黃金－Ｒs22.1822.2222.0622.1-0.32-1.4273.46萬76.46萬N/AN/A21.3721.0520.08
83088華夏恒生科技－Ｒs5.565.565.4955.47-0.075-1.35358003.20萬N/AN/A5.805.966.26
83102工銀ＫＷＥＢ－Ｒs00029.68-0.22-0.73600N/AN/A31.1732.5234.15
83108嘉實ＥＳＧ領－Ｒs9.429.429.429.36-0.06-0.6376.60萬62.17萬N/AN/A9.399.389.43
83110ＧＸ恒生股息－Ｒs29.9629.9629.9629.96+0.06+0.2018002.40萬N/AN/A29.7629.4517.96
83111易方達Ａ５０－Ｒs2.6662.6662.6662.64-0.016-0.60214.34萬38.23萬N/AN/A2.652.652.69
83115安碩恒生指數－Ｒs00082.92-0.64-0.76600N/AN/A84.9185.9685.90
83118嘉實明晟Ａ股－Ｒs00016.36-0.34-2.03600N/AN/A16.4916.4516.45
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.43168.50168.33
83128恒生Ａ股龍頭－Ｒs58.5458.5458.5458.54+0.54+0.931290016.98萬N/AN/A58.4658.6159.12
83129中銀大灣氣候－Ｒs0009.995-0.115-1.13700N/AN/A10.3610.5210.63
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs663.8663.8663.8663.45-2.5-0.37560039.83萬N/AN/A662.23657.97658.88
83147Ｘ南方中創業－Ｒs11.2411.2411.2411.24-0.3-2.62.08萬23.38萬N/AN/A11.5211.5111.48
83151ＰＰ科創５０－Ｒs8.888.888.498.49-0.47-5.2464.84萬41.62萬N/AN/A9.008.968.87
83161Ａ華夏人民幣－Ｒs1057.951057.951057.91058+0.05+0.00529331.00萬N/AN/A1,057.841,057.431,056.48
83167工銀南方中國－Ｒs00057.36-0.78-1.34200N/AN/A59.6861.0262.38
83168恒生人幣金ＥＴＦs00074.360000N/AN/A71.9970.9767.26
83188華夏滬深三百－Ｒs48.9648.9648.2848.32-0.68-1.38815.94萬7.79百萬N/AN/A48.7548.6148.63
83189易方達白酒－Ｒs0001.2340000N/AN/A1.271.301.31
83192Ａ博時人民幣－Ｒs1070.651071.21070.651071.2+0.6+0.05654258.06萬N/AN/A1,070.661,070.361,069.55
83196Ａ博時美元－Ｒs7815.357815.357815.357815.35+35.85+0.4616046.89萬N/AN/A7,795.427,818.967,857.83
83199工銀南方國債－Ｒs104.2104.45104.2104.35+0.15+0.144744077.65萬N/AN/A104.05104.10104.19
83403華夏恒ＥＳＧ－Ｒs00047.34-0.54-1.12800N/AN/A48.7249.3849.52
83404華夏印度－Ｒs0005.77-0.25-4.15300N/AN/A6.036.096.16
83416ＡＧＸ國指兌－Ｒs8.528.5358.498.505-0.03-0.35110.60萬90.29萬N/AN/A8.838.975.67
83420Ａ惠理人民幣－Ｒs1005100510051005+0.5+0.0550050.25萬N/AN/A1,004.471,004.081,003.40
83434易方達數科－Ｒs00012.840000N/AN/A13.169.973.99
83437博時央企紅利－Ｒs9.919.919.859.85+0.045+0.4591.70萬16.81萬N/AN/A9.609.499.20
83455景順ＱＱＱ－Ｒs4160416041604139+32+0.779229.15萬N/AN/A4,160.504,207.554,280.14
83460華夏ＳＯＬ－Ｒs0003.04+0.084+2.84200N/AN/A2.953.124.08
83461Ａ華夏人幣數－Ｒs1002.31002.31002.31002.3+0.3+0.0350050.12萬N/AN/A1,001.901,001.681,001.18
83483易方達高股息－Ｒs00016.090000N/AN/A15.9915.8215.16
83489易方達ＡＩ－Ｒs00010.86-0.11-1.00300N/AN/A11.3911.6712.11
83690美團－ＷＲs68.0568.6566.666.75-1.3-1.914.86萬3.30百萬N/AN/A71.1676.2084.90
86618京東健康－Ｒs46.1646.1645.6645.66-1.56-3.304580026.73萬N/AN/A50.0151.9154.02
87001匯賢產業信託s0.510.520.50.51+0.01+24.17百萬2.13百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs89.6589.988.688.75-0.35-0.393425038.04萬N/AN/A92.2394.5998.99
89888百度集團－ＳＷＲs105.2105.5103.7103.7-0.2-0.1922.55萬2.66百萬N/AN/A112.30119.36122.66
89988阿里巴巴－ＷＲs121.6122.2119.2119.3-0.7-0.58311.10萬1.33千萬N/AN/A129.01135.56137.57
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.