2026年2月26日 (四)
  • 恒生指數 26765.72 0.00
  • 國企指數 9034.75 0.00
  • 上證指數 4147.26 29.85
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3142項｜共3142項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09887維立志博－Ｂs65.265.763.5563.8-1.5-2.29717.86萬1.15千萬N/AN/A63.8363.2757.02
09888百度集團－ＳＷs130131.3128.2128.9-0.8-0.6171.06千萬13.67億14.23N/A136.42142.17137.94
09889東莞農商銀行s3.473.473.463.460012.10萬41.89萬4.857.883.483.463.44
09890貪玩s19.5820.1818.3518.41-1.17-5.9752.14百萬4.02千萬N/AN/A19.6018.7118.48
09893比優集團1.791.791.721.74-0.03-1.6951.60百萬2.78百萬34.590.861.771.681.25
09896名創優品s38.238.4437.5438.26+0.42+1.112.68百萬1.02億17.033.0538.2637.6137.96
09898微博－ＳＷs79.4581.1579.4579.9+0.85+1.0758.85萬7.11百萬8.127.9779.6081.2081.57
09899網易雲音樂s158.6162.5157.8158-0.2-0.12662.89萬1.00億10.90N/A165.14171.49180.36
09900智雲科技建設s6.236.36.086.1-0.02-0.3272.29百萬1.42千萬586.54N/A6.726.686.31
09901新東方－Ｓs46.9447.445.5245.98-0.96-2.0456.46百萬2.98億25.561.0247.2347.2745.08
09903天數智芯259.2264234.4237.8-19.6-7.61578.70萬1.91億N/AN/A234.60204.64124.56
09906宏力醫療管理0001.62000026.87N/A1.641.641.68
09908嘉興燃氣9.19.19.19.1+0.2+2.247100091006.295.378.658.458.29
09909寶龍商業管理2.522.552.522.550070001.78萬7.08N/A2.562.572.50
09911赤子城科技s9.689.869.69.61003.61百萬3.50千萬21.39N/A10.0910.6011.31
09913智勤控股2.562.572.512.510046.40萬1.17百萬N/AN/A2.502.422.39
09916興業物聯0.3450.350.3450.345+0.005+1.47137.60萬13.09萬2.88N/A0.340.340.33
09918麗年國際1.121.131.081.12+0.06+5.6617.40萬19.62萬1.55N/A1.061.051.05
09919艾德韋宣集團1.021.031.021.030048.80萬50.16萬8.898.741.021.021.04
09922九毛九s2.22.262.162.16-0.02-0.9173.58百萬7.90百萬51.671.852.222.202.00
09923移卡s7.938.097.917.93-0.04-0.50256.85萬4.54百萬33.87N/A7.757.768.00
09926康方生物s104.2107.6103.7105.4+1.2+1.1524.00百萬4.23億N/AN/A105.51106.05113.33
09927賽力斯s9799.396.396.7-0.3-0.30946.62萬4.55千萬23.06N/A97.5797.54103.56
09928時代鄰里0.4950.510.4850.5-0.01-1.96121.20萬10.51萬98.047.800.510.510.53
09929澳達控股0.620.70.610.7+0.07+11.1117.47百萬5.00百萬368.42N/A0.620.610.63
09930宏信建發s0.960.980.930.94-0.04-4.08236.70萬34.33萬3.1310.110.991.001.05
09933GHW Intl1.711.711.711.71+0.03+1.7861.20萬2.05萬118.75N/A1.701.681.70
09936稀美資源12.1914.511.914.22+2.7+23.4372.27百萬3.09千萬38.610.3910.9110.228.33
09938華和控股0000.13600008.10N/A0.130.130.13
09939開拓藥業－Ｂ2.672.672.62.63+0.02+0.76679.45萬2.09百萬N/AN/A2.722.762.40
09955智雲健康0.810.830.80.820088.14萬71.73萬N/AN/A0.860.890.96
09958力天影業0.1970.1980.1880.193+0.001+0.5211.05百萬20.11萬N/AN/A0.190.190.20
09959聯易融科技－Ｗs2.152.22.042.06-0.07-3.2866.29百萬1.31千萬N/A1.462.152.182.29
09960康聖環球1.191.211.181.19-0.01-0.83370.65萬84.25萬N/A2.001.201.201.19
09961攜程集團－Ｓs415.4417.8405.8413.8+7+1.7215.51百萬22.65億14.910.56427.86452.28510.62
09963高科橋光導1.851.851.71.79-0.06-3.2436.60萬11.72萬N/AN/A1.721.561.38
09966康寧傑瑞製藥－Ｂs8.919.088.778.9+0.01+0.11258.70萬5.22百萬48.42N/A9.059.009.77
09968匯景控股0.0250.0250.0250.025002.02百萬5.06萬N/AN/A0.020.020.02
09969諾誠健華s12.3812.3812.1712.22-0.07-0.572.42百萬2.96千萬N/AN/A12.6512.1812.66
09973奇瑞汽車s28.3828.7628.0828.12-0.26-0.9161.05百萬2.96千萬10.23N/A28.3528.4429.56
09978方圓生活服務0000.0740000N/AN/A0.080.080.08
09979綠城管理控股s2.832.92.82.82001.10千萬3.12千萬6.519.312.923.062.99
09980東鵬飲料249254.4248.6252+3+1.20530.98萬7.81千萬37.04N/A254.50180.8472.34
09981沃爾核材21.321.6420.6820.7-0.3-1.4294.52百萬9.53千萬28.62N/A12.576.292.51
09982中原建業0.0970.0980.0960.098005.34百萬52.01萬5.36N/A0.100.100.12
09983建業新生活0.520.520.50.51-0.01-1.92354.90萬27.69萬2.8635.200.520.520.54
09985衛龍美味s12.4812.5811.7911.96-0.52-4.1677.16百萬8.60千萬24.344.1112.5512.5412.10
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s432.4438.2431.8436.4+1.6+0.36868.36萬2.98億22.271.80434.36417.12391.18
09988阿里巴巴－Ｗs149.8150.2148.1148.3+0.3+0.2034.77千萬71.10億20.061.31154.28159.62155.34
09989海普瑞5.285.325.225.250048.90萬2.58百萬11.205.185.395.425.32
09990祖龍娛樂1.511.521.471.52+0.01+0.66260.70萬90.67萬N/AN/A1.531.581.63
09991寶尊電商－Ｗ6.936.936.936.98+0.08+1.15961004.23萬N/AN/A7.087.137.25
09992泡泡瑪特s234236.6230232.8-1-0.4281.03千萬23.95億92.910.38249.22239.65212.91
09993金輝控股s1.671.771.671.71+0.06+3.6361.15千萬1.97千萬N/AN/A1.671.711.81
09995榮昌生物s78.9582.477.881.5+2.55+3.232.15百萬1.74億N/AN/A80.9582.1883.31
09996沛嘉醫療－Ｂs6.226.316.056.08-0.13-2.09332.20萬1.97百萬N/AN/A6.246.366.41
09998光榮控股0.470.470.4550.455-0.015-3.19133.00萬15.25萬4.624.400.480.470.42
09999網易－Ｓs182.1182.1176.9178.3-1.1-0.6139.82百萬17.52億15.122.60185.87193.35207.07
80016新鴻基地產－Ｒs122.1122.1119.1119.1-3.4-2.77685001.02百萬N/AN/A118.41114.03100.18
80020商湯－ＷＲs2.282.282.172.17-0.12-5.2491.30萬2.02百萬N/AN/A2.272.222.11
80175吉利汽車－Ｒs14.9114.9114.614.6-0.17-1.1513.10萬45.81萬N/AN/A14.8414.6615.14
80291華潤啤酒－Ｒs24.2224.4224.1624.12+0.14+0.584700016.96萬N/AN/A23.7423.6723.75
80388香港交易所－Ｒs366367.2361.6361.6-1.6-0.44197003.53百萬N/AN/A364.62371.55373.36
80700騰訊控股－Ｒs462.2462.6459460.2+0.2+0.04348002.21百萬N/AN/A473.48499.31528.64
80737灣區發展－Ｒ0001.680000N/AN/A1.681.671.65
80883中國海洋石油－Ｒs22.422.7222.3222.32-0.22-0.97686.30萬1.95千萬N/AN/A22.1121.6620.09
80941中國移動－Ｒs69.769.9569.4569.45-0.25-0.35913.50萬9.39百萬N/AN/A69.4770.1072.35
80992聯想集團－Ｒs8.368.448.318.39+0.02+0.23924.80萬2.07百萬N/AN/A8.218.128.21
81024快手－ＷＲs58.659.2558.158.2-0.45-0.767490028.70萬N/AN/A60.4964.5164.24
81211比亞迪股份－Ｒs8888.486.786.45-1-1.144260022.77萬N/AN/A86.1785.4686.28
81299友邦保險－Ｒs74747474-0.6-0.8044002.96萬N/AN/A74.2576.2774.92
81810小米集團－ＷＲs31.631.631.1631.2-0.36-1.1411.96萬61.37萬N/AN/A31.8531.6233.65
82020安踏體育－Ｒs76.5577.876.5576.2+1.7+2.282220016.96萬N/AN/A74.4072.1072.54
82318中國平安－Ｒs61.4562.6561.4562.2+0.8+1.303600037.17萬N/AN/A63.1663.1061.32
82331李寧－Ｒs20.4820.482019.36-0.38-1.92515003.05萬N/AN/A19.3618.8217.95
82333長城汽車－Ｒs11.6811.7311.6811.76+0.04+0.34115001.76萬N/AN/A11.6111.6612.43
82388中銀香港－Ｒs37.9238.2437.837.84-0.3-0.7872.85萬1.08百萬N/AN/A38.3737.3936.01
82800盈富基金－Ｒs23.6223.7223.6223.64+0.02+0.08571.10萬1.68千萬N/AN/A23.8924.0923.84
82805銀河博時東盟－Ｒs0008.77-0.04-0.45400N/AN/A8.8010.4819.60
82817ＰＰ國債－Ｒs000125.35-0.1-0.0800N/AN/A125.20125.58125.35
82822南方Ａ５０－Ｒs13.1713.2113.1713.21+0.08+0.6092.68萬35.35萬N/AN/A13.2513.2613.50
82823安碩Ａ５０－Ｒs14.2114.3714.2114.25+0.05+0.35216.26萬2.32百萬N/AN/A14.3114.3214.55
82824易方達黃金礦－Ｒs00013.14+0.32+2.49600N/AN/A12.499.883.95
82828恒生中國企業－Ｒs81.5281.881.181.22-0.1-0.1238.44萬6.86百萬N/AN/A82.4083.1283.22
82829安碩中國國債－Ｒs54.254.254.254.18-0.02-0.037502710N/AN/A54.1754.1253.98
82830南方沙特－Ｒs00069.44-0.32-0.45900N/AN/A70.8471.7869.86
82832博時科創５０－Ｒs9.2459.2459.2459.285-0.005-0.05490008.32萬N/AN/A9.319.379.12
82839華夏Ａ５０－Ｒs26.626.626.626.46+0.22+0.8381.06萬28.06萬N/AN/A26.3826.4226.67
82840ＳＰＤＲ金－Ｒs3280328032803277-4-0.1223110.17萬N/AN/A3,209.403,218.803,018.80
82843東匯Ａ５０－Ｒs00014.740000N/AN/A14.7714.7915.03
82846安碩滬深三百－Ｒs31.7431.8831.7231.74+0.22+0.6985.53萬1.75百萬N/AN/A31.5931.5431.39
83001ＰＰ中地美債－Ｒs00092.60000N/AN/A90.7788.5284.84
83005Ｘ南方中五百－Ｒs00024+0.28+1.1800N/AN/A23.5723.5622.41
83010安碩亞洲除日－Ｒs00071.74+0.9+1.2700N/AN/A70.0569.2066.63
83012東匯香港３５－Ｒs00019.13-0.04-0.20900N/AN/A19.0718.9218.11
83038恒生Ａ股低碳－Ｒs00029.740000N/AN/A29.7029.7029.71
83042華夏比特幣－Ｒs0006.97+0.175+2.57500N/AN/A7.227.979.13
83046華夏以太幣－Ｒs4.0324.0384.0323.946+0.13+3.40740001.61萬N/AN/A4.074.705.82
83053Ａ南方港元－Ｒs0001032.5-3-0.2900N/AN/A1,037.011,040.651,048.02
83059ＧＸ亞洲綠債－Ｒs00051.66-0.1-0.19300N/AN/A51.7651.7851.97
83069華夏恒生生科－Ｒs13.913.9913.913.9-0.07-0.5014.20萬58.64萬N/AN/A14.1013.9513.91
83081價值黃金－Ｒs21.4621.4621.421.4-0.06-0.2815003.22萬N/AN/A21.0321.0919.79
83088華夏恒生科技－Ｒs5.875.875.875.87-0.03-0.50812007044N/AN/A5.996.156.33
83102工銀ＫＷＥＢ－Ｒs00031.36-0.04-0.12700N/AN/A32.4633.6133.85
83108嘉實ＥＳＧ領－Ｒs9.4359.4359.4359.435+0.04+0.4263.30萬31.14萬N/AN/A9.409.409.42
83110ＧＸ恒生股息－Ｒs30.2430.2630.2429.98-0.02-0.06712003.63萬N/AN/A29.6829.2215.58
83111易方達Ａ５０－Ｒs0002.652+0.006+0.22700N/AN/A2.662.662.69
83115安碩恒生指數－Ｒs00085.360000N/AN/A86.2386.9285.95
83118嘉實明晟Ａ股－Ｒs16.5516.5516.5516.55+0.05+0.30350008.28萬N/AN/A16.4216.4816.39
83122Ａ南方人民幣－Ｒs000168.60000N/AN/A168.60168.57168.32
83128恒生Ａ股龍頭－Ｒs00058.560000N/AN/A58.7658.7659.19
83129中銀大灣氣候－Ｒs00010.44-0.02-0.19100N/AN/A10.5710.6810.66
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs660.4660.4660.4660.4-1.55-0.23460039.62萬N/AN/A659.15656.93659.31
83147Ｘ南方中創業－Ｒs11.5311.6911.5211.68+0.15+1.30117.84萬2.07百萬N/AN/A11.5411.5311.45
83151ＰＰ科創５０－Ｒs8.958.958.9459.005+0.03+0.3343.26萬29.17萬N/AN/A9.029.068.82
83161Ａ華夏人民幣－Ｒs0001057.80000N/AN/A1,057.541,057.141,056.22
83167工銀南方中國－Ｒs60.2460.2460.2460.18005003.01萬N/AN/A61.2262.1962.72
83168恒生人幣金ＥＴＦs72.272.272.272.2-0.1-0.1383002.17萬N/AN/A71.0470.9866.19
83188華夏滬深三百－Ｒs4949.3248.9649.04+0.28+0.57412.56萬6.16百萬N/AN/A48.7448.6448.51
83189易方達白酒－Ｒs1.2741.2741.2741.2740015.30萬19.49萬N/AN/A1.301.311.32
83192Ａ博時人民幣－Ｒs1070.81070.81070.81070.80044283N/AN/A1,070.471,070.121,069.35
83196Ａ博時美元－Ｒs0007803.95-4.05-0.05200N/AN/A7,816.507,834.957,871.11
83199工銀南方國債－Ｒs104104104104+0.1+0.0963603.74萬N/AN/A104.11104.09104.20
83403華夏恒ＥＳＧ－Ｒs00049.020000N/AN/A49.5849.9549.59
83404華夏印度－Ｒs6.0456.0456.0456.045001.60萬9.67萬N/AN/A6.116.106.19
83416ＡＧＸ國指兌－Ｒs8.988.9858.938.935-0.03-0.33511.85萬1.06百萬N/AN/A9.059.154.99
83420Ａ惠理人民幣－Ｒs0001004.40000N/AN/A1,004.161,003.851,003.21
83434易方達數科－Ｒs00013.15-0.05-0.37900N/AN/A13.417.362.95
83437博時央企紅利－Ｒs0009.645-0.01-0.10400N/AN/A9.519.429.15
83455景順ＱＱＱ－Ｒs4185418541854177+21+0.5052410.04萬N/AN/A4,192.004,253.054,298.42
83460華夏ＳＯＬ－Ｒs0002.906+0.172+6.29100N/AN/A2.923.414.23
83461Ａ華夏人幣數－Ｒs0001001.850000N/AN/A1,001.711,001.521,001.04
83483易方達高股息－Ｒs00016.020000N/AN/A15.9315.6915.03
83489易方達ＡＩ－Ｒs00011.5-0.02-0.17400N/AN/A11.7011.9812.21
83690美團－ＷＲs72.5573.272.4572.5+0.95+1.328660048.03萬N/AN/A74.7779.7686.73
86618京東健康－Ｒs49.5449.849.5449.8-0.2-0.41.14萬56.48萬N/AN/A52.2353.7454.41
87001匯賢產業信託s0.50.510.50.51001.07百萬54.27萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs94.594.593.593.75-0.15-0.16410038.69萬N/AN/A94.7497.05100.08
89888百度集團－ＳＷＲs115.2115.2113113-1.4-1.2241.04萬1.18百萬N/AN/A120.32125.84123.09
89988阿里巴巴－ＷＲs131.3131.7130.2130.3-0.4-0.3062.95萬3.86百萬N/AN/A136.26141.38138.73
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.