2026年2月25日 (三)
  • 恒生指數 26590.32 491.59
  • 國企指數 9007.86 189.52
  • 上證指數 4117.41 35.34
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3143項｜共3143項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09886叮噹健康0.890.890.850.89-0.02-2.19871.65萬62.45萬N/AN/A0.890.931.03
09887維立志博－Ｂs67.767.764.865.3-3.45-5.01831.23萬2.06千萬N/AN/A63.7262.8956.82
09888百度集團－ＳＷs131.1132128.3129.7-3.5-2.6281.03千萬13.37億14.32N/A137.31143.75137.79
09889東莞農商銀行s3.463.463.463.460010.20萬35.29萬4.857.883.483.453.44
09890貪玩s20.9820.981919.58-1.86-8.6753.60百萬7.07千萬N/AN/A19.6018.7018.43
09893比優集團1.781.791.771.77-0.06-3.279100.00萬1.78百萬35.190.851.761.651.23
09896名創優品s38.9638.9637.4637.84-1.12-2.8752.46百萬9.30千萬16.853.0838.1137.6337.95
09898微博－ＳＷs80.680.678.6579.05-1.55-1.92310.55萬8.35百萬8.038.0579.5481.4581.57
09899網易雲音樂s161.3162.6156.6158.2+1.1+0.71.50百萬2.40億10.91N/A166.41172.48181.27
09900智雲科技建設s6.646.645.956.12-0.46-6.9911.68百萬1.05千萬588.46N/A6.736.726.29
09901新東方－Ｓs47.8647.8646.746.94-0.92-1.9224.24百萬1.99億26.091.0047.4947.2145.00
09903天數智芯258276.2252.4257.4-2-0.77191.40萬2.43億N/AN/A227.34202.94119.80
09906宏力醫療管理0001.62000026.87N/A1.641.641.68
09908嘉興燃氣0008.900006.155.498.578.418.27
09909寶龍商業管理2.542.562.512.55+0.01+0.3948.50萬21.49萬7.08N/A2.562.562.50
09911赤子城科技s10.1710.179.419.61-0.56-5.5061.20千萬1.14億21.39N/A10.1010.7111.30
09913智勤控股2.52.552.492.51+0.01+0.434.80萬87.37萬N/AN/A2.492.412.39
09916興業物聯0000.34005.60萬1.90萬2.84N/A0.340.340.33
09918麗年國際1.131.131.051.06-0.05-4.5051.60萬1.78萬1.47N/A1.051.051.05
09919艾德韋宣集團1.021.031.011.030020.20萬20.69萬8.898.741.021.021.04
09922九毛九s2.22.222.092.18-0.03-1.3575.74百萬1.23千萬52.151.842.232.201.99
09923移卡s7.957.997.767.97-0.09-1.11759.78萬4.70百萬34.05N/A7.697.777.99
09926康方生物s108.7109.3103.6104.2-5.4-4.9274.85百萬5.10億N/AN/A105.06106.60113.61
09927賽力斯s96.39896.397+1.25+1.30575.19萬7.31千萬23.13N/A97.5897.93103.84
09928時代鄰里0.520.520.50.510034.20萬17.44萬100.007.650.510.510.54
09929澳達控股0.630.630.610.63001.34百萬82.57萬331.58N/A0.610.610.62
09930宏信建發s0.9810.980.98-0.02-23.24萬3.20萬3.279.690.991.011.05
09933GHW Intl1.71.71.681.68-0.06-3.4483.20萬5.40萬116.67N/A1.691.681.70
09936稀美資源11.811.811.2311.52-0.27-2.2924.50萬2.83百萬31.280.4810.459.938.19
09938華和控股0000.13600008.10N/A0.130.130.13
09939開拓藥業－Ｂ2.72.72.62.61-0.09-3.3331.53百萬4.06百萬N/AN/A2.722.772.38
09955智雲健康0.840.850.790.82-0.03-3.5292.34百萬1.88百萬N/AN/A0.870.900.97
09958力天影業0.190.1990.1710.192+0.002+1.0533.81千萬7.31百萬N/AN/A0.190.200.20
09959聯易融科技－Ｗs2.252.252.092.13-0.16-6.9875.49百萬1.17千萬N/A1.412.152.202.30
09960康聖環球1.171.261.171.20010.10萬12.05萬N/A1.981.201.201.20
09961攜程集團－Ｓs416418404.4406.8-16.2-3.835.00百萬20.44億14.660.57431.08455.86513.14
09963高科橋光導1.851.891.71.850011.40萬20.31萬N/AN/A1.681.541.35
09966康寧傑瑞製藥－Ｂs9.429.428.818.89-0.45-4.81859.40萬5.32百萬48.37N/A9.039.039.80
09968匯景控股0.0250.0250.0240.025003.32百萬8.29萬N/AN/A0.020.020.02
09969諾誠健華s12.7412.7412.0312.29-0.43-3.3815.30百萬6.49千萬N/AN/A12.7112.1612.69
09973奇瑞汽車s28.2228.5628.1428.38+0.16+0.5671.15百萬3.26千萬10.33N/A28.3628.5729.63
09978方圓生活服務0000.0740000N/AN/A0.080.080.08
09979綠城管理控股s2.92.922.82.82-0.11-3.7541.27千萬3.61千萬6.519.312.953.082.99
09980東鵬飲料253.8253.8247.6249-5-1.96980.20萬1.99億36.60N/A256.14168.2467.30
09981沃爾核材21.521.820.8621-1.14-5.1497.08百萬1.51億29.04N/A10.505.252.10
09982中原建業0.0990.0990.0970.098-0.001-1.013.70百萬36.20萬5.36N/A0.100.100.12
09983建業新生活0.530.530.520.52-0.01-1.88718.50萬9.68萬2.9234.520.520.520.55
09985衛龍美味s12.4212.6712.3212.48-0.21-1.6553.33百萬4.14千萬25.403.9412.6012.5812.07
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s430436.8428.8434.8+10.8+2.54797.72萬4.24億22.191.81433.78414.45389.60
09988阿里巴巴－Ｗs149.9150.4147148-4.2-2.768.28千萬122.79億20.021.31154.95160.63155.39
09989海普瑞5.35.315.185.25-0.03-0.56881.85萬4.29百萬11.205.185.425.425.32
09990祖龍娛樂1.511.521.51.51-0.01-0.65852.60萬79.65萬N/AN/A1.541.591.64
09991寶尊電商－Ｗ6.796.96.796.9-0.45-6.12223001.57萬N/AN/A7.077.167.26
09992泡泡瑪特s246.8246.8232.6233.8-14.6-5.8781.45千萬34.33億93.310.38250.26238.99212.06
09993金輝控股s1.681.681.611.65-0.03-1.7863.51百萬5.74百萬N/AN/A1.671.711.82
09995榮昌生物s81.3581.8576.878.95-3.1-3.7783.20百萬2.51億N/AN/A80.6782.6283.19
09996沛嘉醫療－Ｂs6.356.356.116.21-0.14-2.20545.20萬2.79百萬N/AN/A6.266.406.40
09998光榮控股0.490.490.470.47-0.02-4.0821.38百萬66.01萬4.784.260.480.470.41
09999網易－Ｓs183.7183.7178.9179.4-3-1.6456.38百萬11.49億15.212.58186.87194.78207.76
80016新鴻基地產－Ｒs122.7122.7122.4122.5-1.1-0.89350042.87萬N/AN/A117.77113.1799.53
80020商湯－ＷＲs2.32.312.282.29-0.14-5.76160.20萬1.38百萬N/AN/A2.262.222.11
80175吉利汽車－Ｒs14.8514.8514.7614.77-0.33-2.1852.20萬32.57萬N/AN/A14.8214.6815.17
80291華潤啤酒－Ｒs23.523.8423.523.98+0.46+1.956700016.49萬N/AN/A23.7523.6123.75
80388香港交易所－Ｒs364.4364.4362.2363.2-5-1.35863002.29百萬N/AN/A364.66372.33373.40
80700騰訊控股－Ｒs469.8469.8454.8460-14.6-3.0762.66萬1.22千萬N/AN/A476.20502.90530.37
80737灣區發展－Ｒ0001.680000N/AN/A1.681.661.65
80883中國海洋石油－Ｒs22.522.6622.4422.54-0.16-0.70519.75萬4.45百萬N/AN/A22.0121.5420.03
80941中國移動－Ｒs69.770.169.669.7-0.4-0.57112.00萬8.39百萬N/AN/A69.6470.1872.52
80992聯想集團－Ｒs8.338.398.338.37+0.11+1.33214.60萬1.22百萬N/AN/A8.198.098.22
81024快手－ＷＲs59595858.65-1.7-2.8173.33萬1.94百萬N/AN/A61.0065.2364.29
81211比亞迪股份－Ｒs888886.287.45-0.55-0.625300026.07萬N/AN/A85.7385.5886.33
81299友邦保險－Ｒs75.875.874.674.6-0.7-0.93740055.69萬N/AN/A74.2876.2874.85
81810小米集團－ＷＲs31.932.131.2831.56-0.52-1.62143.84萬1.38千萬N/AN/A31.8531.6833.77
82020安踏體育－Ｒs74.2574.574.2574.5-1.4-1.845400029.79萬N/AN/A73.9171.7472.47
82318中國平安－Ｒs64.164.161.161.4-2.65-4.13710.35萬6.39百萬N/AN/A63.1162.9761.18
82331李寧－Ｒs00019.74-0.34-1.69300N/AN/A19.3218.8017.87
82333長城汽車－Ｒs00011.72+0.07+0.60100N/AN/A11.6211.6912.45
82388中銀香港－Ｒs39.0239.023838.14-0.86-2.2053.05萬1.16百萬N/AN/A38.3037.2535.93
82800盈富基金－Ｒs23.823.823.5423.62-0.42-1.74723.65萬5.59百萬N/AN/A23.9024.1123.83
82805銀河博時東盟－Ｒs0008.81-0.07-0.78800N/AN/A8.8011.3319.94
82817ＰＰ國債－Ｒs125.45125.45125.45125.45+0.3+0.243003.76萬N/AN/A125.15125.59125.36
82822南方Ａ５０－Ｒs13.2613.2613.1313.13-0.18-1.3521.10百萬1.45千萬N/AN/A13.2513.2613.51
82823安碩Ａ５０－Ｒs14.3514.3514.214.2-0.16-1.11459.31萬8.46百萬N/AN/A14.3114.3214.56
82824易方達黃金礦－Ｒs00012.82+0.13+1.02400N/AN/A12.339.223.69
82828恒生中國企業－Ｒs81.6681.668181.32-1.7-2.0481.06萬86.27萬N/AN/A82.5083.2683.26
82829安碩中國國債－Ｒs00054.20000N/AN/A54.1654.1153.97
82830南方沙特－Ｒs69.9669.9669.7669.76-0.14-0.2355024.77萬N/AN/A71.1071.8869.84
82832博時科創５０－Ｒs0009.29-0.145-1.53700N/AN/A9.289.409.10
82839華夏Ａ５０－Ｒs26.3826.3826.2426.24-0.28-1.0562.08萬54.71萬N/AN/A26.3526.4226.68
82840ＳＰＤＲ金－Ｒs3270328132703281+28+0.86121269.41萬N/AN/A3,191.103,213.153,007.66
82843東匯Ａ５０－Ｒs00014.74-0.02-0.13600N/AN/A14.7814.7915.04
82846安碩滬深三百－Ｒs31.6831.7431.431.52-0.16-0.5057.56萬2.39百萬N/AN/A31.5431.5331.38
83001ＰＰ中地美債－Ｒs00092.60000N/AN/A90.0688.1184.64
83005Ｘ南方中五百－Ｒs00023.720000N/AN/A23.4823.5822.33
83010安碩亞洲除日－Ｒs00070.840000N/AN/A69.5868.9866.46
83012東匯香港３５－Ｒs00019.170000N/AN/A19.0418.8818.07
83038恒生Ａ股低碳－Ｒs00029.74-0.08-0.26800N/AN/A29.6829.7129.70
83042華夏比特幣－Ｒs6.786.8156.786.795-0.315-4.438.90萬60.53萬N/AN/A7.238.119.19
83046華夏以太幣－Ｒs3.863.863.833.816-0.128-3.245200769N/AN/A4.074.815.88
83053Ａ南方港元－Ｒs1036103610361035.5-0.5-0.048202.07萬N/AN/A1,038.011,041.351,048.60
83059ＧＸ亞洲綠債－Ｒs00051.760000N/AN/A51.7851.7951.99
83069華夏恒生生科－Ｒs14141413.97-0.36-2.51220002.80萬N/AN/A14.0713.9713.92
83081價值黃金－Ｒs21.5221.5221.4621.46+0.14+0.6572.86萬61.42萬N/AN/A20.9121.0619.72
83088華夏恒生科技－Ｒs0005.9-0.085-1.4200N/AN/A6.006.196.34
83102工銀ＫＷＥＢ－Ｒs00031.4-0.64-1.99800N/AN/A32.6433.8133.23
83108嘉實ＥＳＧ領－Ｒs9.3959.3959.3959.395-0.055-0.5823.30萬31.00萬N/AN/A9.389.409.42
83110ＧＸ恒生股息－Ｒs30.530.53030001.51萬45.80萬N/AN/A29.5929.1214.98
83111易方達Ａ５０－Ｒs2.6542.6542.6542.646-0.022-0.8254001062N/AN/A2.652.662.69
83115安碩恒生指數－Ｒs00085.36-1.24-1.43200N/AN/A86.2886.9885.93
83118嘉實明晟Ａ股－Ｒs16.516.516.516.5+0.1+0.613004950N/AN/A16.3916.4816.38
83122Ａ南方人民幣－Ｒs000168.60000N/AN/A168.60168.56168.31
83128恒生Ａ股龍頭－Ｒs58.5658.5658.5658.56-0.18-0.306500029.28萬N/AN/A58.7858.7659.20
83129中銀大灣氣候－Ｒs00010.46-0.12-1.13400N/AN/A10.5810.6910.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000661.950000N/AN/A658.81656.83659.48
83147Ｘ南方中創業－Ｒs11.5611.6911.5311.53-0.14-1.226.80萬3.10百萬N/AN/A11.5011.5411.44
83151ＰＰ科創５０－Ｒs8.9959.0058.9558.975-0.225-2.44621.38萬1.92百萬N/AN/A8.999.098.80
83161Ａ華夏人民幣－Ｒs0001057.80000N/AN/A1,057.461,057.071,056.15
83167工銀南方中國－Ｒs00060.18-1.18-1.92300N/AN/A61.3562.3762.76
83168恒生人幣金ＥＴＦs00072.3+1.1+1.54500N/AN/A70.5470.8465.92
83188華夏滬深三百－Ｒs48.884948.6848.76-0.24-0.4933.38萬1.63千萬N/AN/A48.6448.6348.48
83189易方達白酒－Ｒs1.2961.2961.271.274-0.032-2.4553.92萬69.12萬N/AN/A1.311.311.32
83192Ａ博時人民幣－Ｒs0001070.80011612.42萬N/AN/A1,070.421,070.061,069.27
83196Ａ博時美元－Ｒs00078080000N/AN/A7,821.067,837.917,873.94
83199工銀南方國債－Ｒs000103.90000N/AN/A104.14104.08104.21
83403華夏恒ＥＳＧ－Ｒs00049.02-0.62-1.24900N/AN/A49.6050.0049.58
83404華夏印度－Ｒs0006.0450000N/AN/A6.126.106.20
83416ＡＧＸ國指兌－Ｒs998.938.965-0.155-1.721.95萬1.97百萬N/AN/A9.069.184.81
83420Ａ惠理人民幣－Ｒs0001004.40000N/AN/A1,004.091,003.801,003.17
83434易方達數科－Ｒs00013.2-0.13-0.97500N/AN/A13.416.712.68
83437博時央企紅利－Ｒs0009.6550000N/AN/A9.489.399.14
83455景順ＱＱＱ－Ｒs0004156-10-0.2400N/AN/A4,187.304,260.554,303.26
83460華夏ＳＯＬ－Ｒs2.7722.7882.7342.734-0.084-2.98184.22萬2.33百萬N/AN/A2.913.494.27
83461Ａ華夏人幣數－Ｒs0001001.850000N/AN/A1,001.671,001.491,001.01
83483易方達高股息－Ｒs00016.02-0.06-0.37300N/AN/A15.8915.6315.01
83489易方達ＡＩ－Ｒs00011.52-0.12-1.03100N/AN/A11.7112.0312.23
83690美團－ＷＲs73.573.571.371.55-3.35-4.4732.12萬1.53百萬N/AN/A75.6480.5087.05
86618京東健康－Ｒs49.349.549.350-1-1.9612009880N/AN/A52.5154.1154.49
87001匯賢產業信託s0.510.510.50.51002.65百萬1.35百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs94.594.594.193.9-1.2-1.262775072.95萬N/AN/A94.8897.50100.29
89888百度集團－ＳＷＲs117.1117.1113.2114.4-2.7-2.306185021.07萬N/AN/A121.27127.32123.03
89988阿里巴巴－ＷＲs132.9132.9129.7130.7-3.6-2.68124.59萬3.21千萬N/AN/A136.98142.38138.87
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.