2026年2月11日 (三)
  • 恒生指數 27246.18 63.03
  • 國企指數 9258.27 15.52
  • 上證指數 4128.26 0.00
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3139項｜共3139項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09889東莞農商銀行s3.433.643.433.51+0.09+2.6324.10萬14.46萬4.927.773.443.443.43
09890貪玩s18.5918.818.0718.65+0.08+0.4311.58百萬2.93千萬N/AN/A17.9318.6717.49
09893比優集團1.691.751.691.73+0.04+2.3671.12百萬1.94百萬34.390.871.661.371.12
09896名創優品s37.9638.6637.8238.04+0.52+1.3864.35百萬1.66億16.943.0737.1137.6637.90
09898微博－ＳＷs80.5818080.7+0.2+0.2488.90萬7.17百萬8.207.8982.0683.4681.71
09899網易雲音樂s173.7176.1168.6175.3+3.1+1.81.59百萬2.75億22.05N/A175.97178.12185.52
09900智雲科技建設s6.836.96.676.83002.96百萬2.02千萬656.73N/A6.626.726.03
09901新東方－Ｓs47.3648.3845.646.66-2.14-4.3851.18千萬5.48億25.941.0148.0645.8844.13
09903天數智芯174.2194170.1192.2+21.2+12.3981.31百萬2.40億N/AN/A173.97177.8084.90
09906宏力醫療管理0001.65000027.36N/A1.651.651.70
09908嘉興燃氣8.58.58.58.5+0.15+1.79650042505.875.758.318.258.20
09909寶龍商業管理2.512.62.512.59+0.08+3.18735.25萬90.65萬7.19N/A2.602.542.48
09911赤子城科技s10.810.8610.4110.61-0.02-0.1887.46百萬7.96千萬23.61N/A10.9211.8711.20
09913智勤控股2.462.542.452.5+0.04+1.62642.80萬1.06百萬N/AN/A2.372.352.38
09916興業物聯0000.33500002.80N/A0.340.340.33
09918麗年國際1.051.051.051.05+0.03+2.9413.00萬3.15萬1.45N/A1.051.061.05
09919艾德韋宣集團110.970.99-0.02-1.9842.80萬42.17萬8.559.091.021.031.04
09922九毛九s2.232.292.192.26+0.03+1.3454.00百萬8.96百萬54.071.772.182.141.93
09923移卡s7.57.77.57.56+0.06+0.855.81萬4.23百萬32.29N/A7.677.948.00
09926康方生物s103106.8101.7105.7+4+3.9335.85百萬6.16億N/AN/A104.77110.87115.83
09927賽力斯99.899.998.799-0.4-0.40262.49萬6.20千萬23.61N/A97.38101.16106.53
09928時代鄰里0.520.520.50.520025.68萬13.30萬101.967.500.510.520.55
09929澳達控股0.60.630.60.61+0.01+1.6671.44百萬88.27萬321.05N/A0.610.620.58
09930宏信建發s0.981.010.981.01+0.01+125.36萬24.95萬3.379.411.011.031.08
09933GHW Intl1.641.691.641.69+0.01+0.5954.50萬7.53萬117.36N/A1.661.681.71
09936稀美資源9.499.769.499.63-0.27-2.72719.25萬1.86百萬26.150.589.648.907.65
09938華和控股0.1240.1240.1160.124-0.002-1.58748.00萬5.90萬7.38N/A0.130.130.13
09939開拓藥業－Ｂ2.722.792.682.7+0.01+0.3721.11百萬3.04百萬N/AN/A2.742.672.28
09955智雲健康0.890.890.860.880066.29萬57.73萬N/AN/A0.900.951.00
09958力天影業0.1990.1990.190.195+0.005+2.6321.99千萬3.94百萬N/AN/A0.200.210.20
09959聯易融科技－Ｗs2.032.122.032.12+0.09+4.4333.84百萬8.06百萬N/A1.422.152.312.33
09960康聖環球1.181.21.171.2+0.03+2.5647.65萬9.11萬N/A1.981.201.201.20
09961攜程集團－Ｓs452455.6445.6448.6-7.4-1.6233.47百萬15.57億16.160.52468.00478.39530.17
09963高科橋光導1.61.81.41.4-0.2-12.520.60萬32.38萬N/AN/A1.421.431.16
09966康寧傑瑞製藥－Ｂs9.039.479.039.12+0.07+0.7731.36百萬1.26千萬49.62N/A8.959.3410.01
09968匯景控股0000.0250000N/AN/A0.020.020.02
09969諾誠健華s13.1613.7513.113.2+0.19+1.461.16千萬1.55億N/AN/A12.0112.1412.94
09973奇瑞汽車s28.0428.728.0428.42+0.4+1.4281.28百萬3.65千萬10.34N/A28.3229.1030.14
09978方圓生活服務0000.090000N/AN/A0.080.080.08
09979綠城管理控股s3.013.052.993.02+0.01+0.3322.25百萬6.79百萬6.978.693.163.133.01
09980東鵬飲料256.4257250250-8-3.10171.54萬1.80億36.75N/A157.9878.9931.60
09982中原建業0.10.10.0980.099-0.002-1.982.65百萬26.26萬5.41N/A0.100.100.12
09983建業新生活0.530.540.530.530014.80萬7.85萬2.9733.870.530.510.58
09985衛龍美味s12.3912.912.3912.73+0.07+0.5531.88百萬2.38千萬25.913.8612.5712.6311.87
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s447451.2444.6450+6+1.35175.67萬3.40億22.961.75412.26395.22381.21
09988阿里巴巴－Ｗs159.7162.6158.7160.5+2.6+1.6475.84千萬93.86億21.711.21163.28164.22155.46
09989海普瑞s5.635.635.475.54-0.06-1.0711.14百萬6.34百萬11.824.905.535.395.32
09990祖龍娛樂1.561.591.551.59+0.04+2.58114.70萬23.03萬N/AN/A1.611.651.67
09991寶尊電商－Ｗ7.117.166.867.09-0.06-0.83941002.87萬N/AN/A7.127.347.31
09992泡泡瑪特s263.4270257.2269.8+12.6+4.8992.25千萬60.05億107.670.33239.40219.28207.60
09993金輝控股s1.711.741.651.67-0.02-1.1835.77百萬9.70百萬N/AN/A1.731.761.88
09995榮昌生物s80.585.9579.9582.5+2.9+3.6434.53百萬3.79億N/AN/A82.0787.2284.05
09996沛嘉醫療－Ｂs6.546.566.446.44+0.04+0.62539.50萬2.57百萬N/AN/A6.446.676.29
09998光榮控股0.4850.4850.4850.485004.50萬2.18萬4.934.120.470.430.40
09999網易－Ｓs195.8197.5191.9193+1.7+0.8896.83百萬13.28億19.562.08197.71204.91212.45
80016新鴻基地產－Ｒs113.6113.6113.6113.8-2.4-2.065250028.40萬N/AN/A111.36106.1295.39
80020商湯－ＷＲs2.142.152.122.15+0.04+1.89646.60萬99.39萬N/AN/A2.152.172.05
80175吉利汽車－Ｒs14.714.8314.5814.58-0.07-0.4784.40萬64.61萬N/AN/A14.4414.7515.26
80291華潤啤酒－Ｒs00024.12-0.08-0.33100N/AN/A23.8723.4123.94
80388香港交易所－Ｒs373.2373.2368368.6-2-0.5428001.04百萬N/AN/A376.30379.84374.36
80700騰訊控股－Ｒs496.4499.6484.6485.6-10.8-2.1761.45萬7.11百萬N/AN/A515.53529.47542.27
80737灣區發展－Ｒ0001.670000N/AN/A1.661.651.64
80883中國海洋石油－Ｒs21.5421.721.521.76+0.48+2.2565.30萬1.15百萬N/AN/A21.3420.6619.66
80941中國移動－Ｒs69.269.6569.169.35-0.15-0.21614.80萬1.03千萬N/AN/A70.5870.7673.86
80992聯想集團－Ｒs8.28.338.28.22+0.09+1.10725.40萬2.09百萬N/AN/A8.107.998.33
81024快手－ＷＲs63.76462.162.3+1+1.6313.77萬2.39百萬N/AN/A66.8768.6464.49
81211比亞迪股份－Ｒs8485.78484.75+1.75+2.1082.78萬2.37百萬N/AN/A83.9886.1486.72
81299友邦保險－Ｒs75.475.475.475.9-0.4-0.5244003.02萬N/AN/A78.4176.5274.64
81810小米集團－ＷＲs31.6231.931.4431.42+0.28+0.89916.48萬5.20百萬N/AN/A31.3431.8534.54
82020安踏體育－Ｒs73.273.472.5573.4+0.5+0.686300021.95萬N/AN/A70.7370.9272.71
82318中國平安－Ｒs65.1565.464.8565+0.5+0.7756.70萬4.36百萬N/AN/A63.7162.3859.75
82331李寧－Ｒs00019.2+0.16+0.8400N/AN/A18.4918.4217.32
82333長城汽車－Ｒs11.5711.5711.5711.57-0.13-1.11120002.31萬N/AN/A11.6911.9712.70
82388中銀香港－Ｒs38.3838.4638.2838.46+0.46+1.2117.85萬3.01百萬N/AN/A36.9436.1935.27
82800盈富基金－Ｒs24.2224.424.1424.2+0.06+0.2491.17百萬2.84千萬N/AN/A24.2724.1823.81
82805銀河博時東盟－Ｒs0008.795+0.045+0.51400N/AN/A8.7817.2322.30
82817ＰＰ國債－Ｒs000125.050000N/AN/A125.79125.64125.62
82822南方Ａ５０－Ｒs13.4313.4313.3613.37+0.01+0.0751.32萬17.71萬N/AN/A13.2913.3613.60
82823安碩Ａ５０－Ｒs14.4914.4914.4614.44+0.01+0.06966009.54萬N/AN/A14.3514.4214.59
82824易方達黃金礦－Ｒs00012.10000N/AN/A9.694.851.94
82828恒生中國企業－Ｒs84.0284.2483.5883.58+0.5+0.6021.22萬1.02百萬N/AN/A83.7183.8583.61
82829安碩中國國債－Ｒs54.1454.1454.1454.14+0.06+0.11112606.82萬N/AN/A54.0954.0254.02
82830南方沙特－Ｒs72.0472.0472.0471.62-0.38-0.528380027.38萬N/AN/A72.5771.7669.54
82832博時科創５０－Ｒs0009.28+0.085+0.92400N/AN/A9.339.498.97
82839華夏Ａ５０－Ｒs00026.46+0.02+0.07600N/AN/A26.4426.6326.67
82840ＳＰＤＲ金－Ｒs3206320631923192+10+0.3144213.46萬N/AN/A3,214.303,144.702,942.06
82843東匯Ａ５０－Ｒs00014.83+0.01+0.06700N/AN/A14.8214.9315.08
82846安碩滬深三百－Ｒs31.731.731.731.7+0.04+0.1264001.27萬N/AN/A31.4931.5931.24
83001ＰＰ中地美債－Ｒs85.5585.5585.5586.55+1+1.169165014.12萬N/AN/A86.6285.0483.24
83005Ｘ南方中五百－Ｒs23.6423.6423.2823.28-0.3-1.272900020.99萬N/AN/A23.4223.4821.81
83010安碩亞洲除日－Ｒs69.1469.1469.1469.14+0.52+0.758200013.83萬N/AN/A68.5067.8665.49
83012東匯香港３５－Ｒs000190000N/AN/A18.8718.5217.84
83038恒生Ａ股低碳－Ｒs29.8229.8229.8229.82+0.12+0.404990029.52萬N/AN/A29.6629.8729.58
83042華夏比特幣－Ｒs0007.45-0.17-2.23100N/AN/A8.319.149.60
83046華夏以太幣－Ｒs0004.208-0.124-2.86200N/AN/A4.965.766.22
83053Ａ南方港元－Ｒs0001038.5-2.5-0.2400N/AN/A1,042.951,045.031,052.04
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8051.8352.09
83069華夏恒生生科－Ｒs00014.13+0.22+1.58200N/AN/A13.7914.1013.93
83081價值黃金－Ｒs212120.920.92+0.04+0.192900018.82萬N/AN/A21.0720.6119.29
83088華夏恒生科技－Ｒs0006.090000N/AN/A6.236.396.41
83102工銀ＫＷＥＢ－Ｒs00033.440000N/AN/A34.3834.9828.70
83108嘉實ＥＳＧ領－Ｒs9.4359.4359.429.42+0.03+0.3197.94萬74.84萬N/AN/A9.389.449.40
83110ＧＸ恒生股息－Ｒs29.5629.5629.5629.56+0.2+0.68120005.91萬N/AN/A29.0127.0610.82
83111易方達Ａ５０－Ｒs0002.674+0.006+0.22500N/AN/A2.672.692.69
83115安碩恒生指數－Ｒs00087.24+0.26+0.29900N/AN/A87.5987.1886.03
83118嘉實明晟Ａ股－Ｒs00016.42+0.05+0.30500N/AN/A16.4616.5816.29
83122Ａ南方人民幣－Ｒs000168.60000N/AN/A168.56168.53168.19
83128恒生Ａ股龍頭－Ｒs00058.84+0.04+0.06800N/AN/A58.8059.0859.17
83129中銀大灣氣候－Ｒs00010.69+0.04+0.37600N/AN/A10.7610.7910.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000653.8+0.6+0.09200N/AN/A653.48655.74661.75
83147Ｘ南方中創業－Ｒs00011.580000N/AN/A11.5211.5911.34
83151ＰＰ科創５０－Ｒs0008.985+0.1+1.12500N/AN/A9.019.168.68
83161Ａ華夏人民幣－Ｒs0001057.25+0.15+0.01400N/AN/A1,056.891,056.621,055.71
83167工銀南方中國－Ｒs00062.32+0.14+0.22500N/AN/A62.8963.3663.05
83168恒生人幣金ＥＴＦs70.3870.970.3870.9+0.34+0.4821.44萬1.01百萬N/AN/A70.8169.0964.32
83188華夏滬深三百－Ｒs4949.0248.9448.96+0.12+0.2464.06萬1.99百萬N/AN/A48.5748.7648.27
83189易方達白酒－Ｒs1.3161.3161.3161.316-0.022-1.64410.00萬13.16萬N/AN/A1.331.311.34
83192Ａ博時人民幣－Ｒs0001070.250000N/AN/A1,069.931,069.641,068.76
83196Ａ博時美元－Ｒs0007837.45-12.05-0.15400N/AN/A7,849.447,857.857,892.99
83199工銀南方國債－Ｒs104.2104.3104.2104.300162016.90萬N/AN/A104.13104.05104.28
83403華夏恒ＥＳＧ－Ｒs00050.26+0.2+0.400N/AN/A50.3250.1649.54
83404華夏印度－Ｒs0006.1450000N/AN/A6.116.116.24
83416ＡＧＸ國指兌－Ｒs9.1659.1659.1559.155+0.03+0.3292.00萬18.32萬N/AN/A9.188.853.54
83420Ａ惠理人民幣－Ｒs0001003.750000N/AN/A1,003.621,003.421,002.85
83434易方達數科－Ｒs00013.74+0.03+0.21900N/AN/A4.062.030.81
83437博時央企紅利－Ｒs9.419.419.419.41+0.065+0.6962.00萬18.82萬N/AN/A9.379.219.11
83455景順ＱＱＱ－Ｒs4239423942394245+23+0.54514239N/AN/A4,290.504,302.304,331.88
83460華夏ＳＯＬ－Ｒs0003.024-0.046-1.49800N/AN/A3.624.194.56
83461Ａ華夏人幣數－Ｒs0001001.55+0.05+0.00500N/AN/A1,001.411,001.241,000.78
83483易方達高股息－Ｒs00015.85+0.13+0.82700N/AN/A15.5715.2414.83
83489易方達ＡＩ－Ｒs12121211.93+0.17+1.44650006.00萬N/AN/A12.1212.3312.34
83690美團－ＷＲs80.7817878.35-2.35-2.9129.39萬7.39百萬N/AN/A83.3885.5889.26
86618京東健康－Ｒs54.154.154.153.3-0.85-1.57502705N/AN/A54.5756.7354.91
87001匯賢產業信託s0.510.540.510.52+0.02+48.10百萬4.21百萬N/A0.790.510.510.50
89618京東集團－ＳＷＲs9797.559797.15+1.4+1.462590057.25萬N/AN/A98.1999.98101.88
89888百度集團－ＳＷＲs129.6130127127+1+0.794295038.07萬N/AN/A128.97132.14121.22
89988阿里巴巴－ＷＲs141.1143.3141.1141.9+1.6+1.144.20萬5.96百萬N/AN/A144.83146.09139.44
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.