2026年2月10日 (二)
  • 恒生指數 27027.16 467.21
  • 國企指數 9168.33 136.95
  • 上證指數 4123.09 57.51
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3139項｜共3139項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09890貪玩s18.4518.7518.318.57+0.17+0.9241.34百萬2.50千萬N/AN/A17.8918.7217.38
09893比優集團1.681.741.681.69+0.06+3.6811.89百萬3.22百萬33.600.891.631.331.10
09896名創優品s36.8438.336.637.52+0.76+2.0674.31百萬1.62億16.703.1136.9837.7037.92
09898微博－ＳＷs8080.958080.5+1.25+1.57725.03萬2.01千萬8.187.9182.4583.7481.66
09899網易雲音樂s175.8178.2171.1172.2+1.5+0.8791.21百萬2.10億21.66N/A176.68178.89185.85
09900智雲科技建設s6.246.856.216.83+0.58+9.284.72百萬3.12千萬656.73N/A6.616.695.99
09901新東方－Ｓs48.8649.2848.6448.8+0.2+0.4127.19百萬3.52億27.130.9647.7845.8244.00
09903天數智芯170173164171+5.8+3.51142.94萬7.28千萬N/AN/A172.95176.7481.06
09906宏力醫療管理0001.65000027.36N/A1.651.651.70
09908嘉興燃氣8.358.358.358.350045003.76萬5.775.858.288.248.19
09909寶龍商業管理2.552.562.512.51-0.04-1.56913.65萬34.83萬6.96N/A2.582.532.48
09911赤子城科技s10.1610.699.9110.63+0.87+8.9149.41百萬9.74千萬23.66N/A11.0211.9911.17
09913智勤控股2.422.532.422.46+0.04+1.6539.20萬22.66萬N/AN/A2.352.342.38
09916興業物聯0.330.3350.330.3350035.40萬11.76萬2.80N/A0.340.340.33
09918麗年國際1.021.021.021.02-0.01-0.971200020401.41N/A1.051.061.05
09919艾德韋宣集團11.010.981.01-0.01-0.981.78百萬1.76百萬8.728.911.021.031.04
09922九毛九s2.252.272.222.23-0.02-0.8893.63百萬8.12百萬53.351.792.172.121.92
09923移卡s7.417.597.417.5+0.17+2.31943.44萬3.26百萬32.04N/A7.718.018.00
09926康方生物s103.5104.599.75101.7+0.8+0.7934.89百萬4.97億N/AN/A105.54111.61116.23
09927賽力斯98.0599.998.0599.4+2.6+2.68688.55萬8.78千萬23.71N/A97.34101.58107.06
09928時代鄰里0.50.520.50.52+0.02+43.40萬1.73萬101.967.500.510.520.56
09929澳達控股0.60.610.590.6002.14百萬1.28百萬315.79N/A0.610.630.57
09930宏信建發s1.011.020.991-0.01-0.9930.10萬30.09萬3.339.501.011.031.08
09933GHW Intl1.631.681.631.68+0.04+2.4392.40萬3.97萬116.67N/A1.661.681.71
09936稀美資源9.69.999.579.9+0.33+3.44827.75萬2.74百萬26.880.569.628.827.58
09938華和控股0.1260.1260.1260.126006.00萬75607.50N/A0.130.130.13
09939開拓藥業－Ｂ2.792.792.652.69+0.06+2.2811.32百萬3.60百萬N/AN/A2.772.662.27
09955智雲健康0.890.920.860.880019.13萬16.89萬N/AN/A0.910.961.00
09956安能物流集團s 00012.13000017.62N/A12.1312.1311.91
09958力天影業0.1990.2040.1810.19-0.005-2.5648.38百萬1.66百萬N/AN/A0.200.210.20
09959聯易融科技－Ｗs2.12.12.032.03+0.01+0.4952.62百萬5.38百萬N/A1.482.182.332.33
09960康聖環球1.21.211.171.17-0.03-2.527.50萬32.92萬N/A2.031.201.201.20
09961攜程集團－Ｓs455.2459.2453.8456+10+2.2423.00百萬13.67億16.430.51473.08486.41531.91
09963高科橋光導1.371.631.371.6+0.23+16.78820.80萬31.33萬N/AN/A1.421.431.14
09966康寧傑瑞製藥－Ｂs99.198.859.05+0.27+3.07586.40萬7.80百萬49.24N/A8.959.4110.05
09968匯景控股0.0240.0250.0240.0250026.40萬6426N/AN/A0.020.020.02
09969諾誠健華s12.913.3812.8413.01+0.17+1.3248.70百萬1.14億N/AN/A11.8512.1412.97
09973奇瑞汽車s28.4428.842828.02-0.16-0.5681.57百萬4.46千萬10.20N/A28.3829.1930.21
09978方圓生活服務0000.090000N/AN/A0.080.080.08
09979綠城管理控股s3.033.092.983.01-0.02-0.664.06百萬1.22千萬6.958.723.183.123.01
09980東鵬飲料268.4276.8258258-10.4-3.87578.21萬2.06億37.92N/A132.9866.4926.60
09982中原建業0.10.1010.0990.101-0.001-0.983.12百萬31.22萬5.52N/A0.100.110.12
09983建業新生活0.530.540.530.53+0.01+1.92361.00萬32.81萬2.9733.870.530.510.59
09985衛龍美味s12.4512.7412.3712.66+0.21+1.6872.51百萬3.16千萬25.773.8812.5412.6211.84
09986大山教育 0001.880000N/AN/A1.881.881.89
09987百勝中國s446450.2440.6444+13.4+3.1121.18百萬5.26億22.661.77406.10391.74379.71
09988阿里巴巴－Ｗs159.5160.2157.6157.9+2.9+1.8715.86千萬92.91億21.361.23164.22164.19155.26
09989海普瑞s5.545.625.545.6+0.06+1.08332.80萬1.83百萬11.954.855.505.385.32
09990祖龍娛樂1.521.571.511.55-0.02-1.2748.70萬13.41萬N/AN/A1.621.651.67
09991寶尊電商－Ｗ6.97.156.897.15+0.26+3.7741.14萬7.87萬N/AN/A7.167.397.32
09992泡泡瑪特s247.8264.2245.4257.2+14+5.7572.09千萬53.38億102.650.35234.04215.36206.58
09993金輝控股s1.711.771.691.69+0.01+0.5958.09百萬1.40千萬N/AN/A1.741.771.89
09995榮昌生物s80.781.0578.279.6+0.9+1.1442.75百萬2.19億N/AN/A82.5688.1084.20
09996沛嘉醫療－Ｂs6.236.56.236.4+0.13+2.07361.00萬3.92百萬N/AN/A6.466.696.27
09998光榮控股0.4750.4850.4750.485+0.025+5.4359.50萬4.56萬4.934.120.470.430.40
09999網易－Ｓs187.4192.1187.4191.3+3+1.5938.14百萬15.52億19.392.10199.11206.40212.88
80016新鴻基地產－Ｒs115.3115.3115.3116.2+3.5+3.106300034.59萬N/AN/A110.68105.2594.91
80020商湯－ＷＲs2.122.132.12.11+0.03+1.44215.10萬32.14萬N/AN/A2.152.182.05
80175吉利汽車－Ｒs00014.65+0.21+1.45420002.95萬N/AN/A14.4614.7915.28
80291華潤啤酒－Ｒs00024.20000N/AN/A23.7323.3823.96
80388香港交易所－Ｒs365371.8362370.6+8.6+2.3761.10萬4.08百萬N/AN/A377.84380.65374.48
80700騰訊控股－Ｒs489497.4489496.4+9+1.8471.72萬8.48百萬N/AN/A521.22533.11543.67
80737灣區發展－Ｒ0001.670000N/AN/A1.661.641.64
80883中國海洋石油－Ｒs21.3821.4821.2621.28-0.04-0.1885.80萬1.24百萬N/AN/A21.2520.5319.62
80941中國移動－Ｒs71.7571.7569.4569.5-1.65-2.31943.15萬3.03千萬N/AN/A70.6570.9174.05
80992聯想集團－Ｒs8.38.38.138.13-0.07-0.85418.80萬1.54百萬N/AN/A8.067.988.34
81024快手－ＷＲs64.464.459.961.3-2-3.169.40萬5.74百萬N/AN/A67.6769.0264.49
81211比亞迪股份－Ｒs82.783.5582.783+1+1.221.29萬1.07百萬N/AN/A84.2886.2486.79
81299友邦保險－Ｒs75.6576.575.6576.3+2.05+2.761500037.97萬N/AN/A78.5176.4974.61
81810小米集團－ＷＲs31.3231.3831.0831.14-0.08-0.2562.68萬83.70萬N/AN/A31.3731.9834.66
82020安踏體育－Ｒs72.8572.972.8572.9+1.55+2.1726004.37萬N/AN/A70.3170.8372.80
82318中國平安－Ｒs62.864.9562.864.5+2.75+4.45310.95萬7.05百萬N/AN/A63.4362.2659.49
82331李寧－Ｒs19.3219.3219.0419.04+0.11+0.581800015.33萬N/AN/A18.3718.3117.26
82333長城汽車－Ｒs11.7911.7911.711.7-0.09-0.76380009.41萬N/AN/A11.7012.0312.74
82388中銀香港－Ｒs37.63837.638+0.78+2.09618.20萬6.87百萬N/AN/A36.6736.0335.19
82800盈富基金－Ｒs24.1424.2224.0824.14+0.38+1.5999.10萬2.20百萬N/AN/A24.2924.1823.80
82805銀河博時東盟－Ｒs0008.75+0.06+0.6900N/AN/A10.4718.0722.64
82817ＰＰ國債－Ｒs000125.05+0.15+0.1200N/AN/A125.88125.61125.67
82822南方Ａ５０－Ｒs13.313.3613.313.36+0.16+1.21215.00萬2.00百萬N/AN/A13.2813.3713.61
82823安碩Ａ５０－Ｒs14.3814.4314.3514.43+0.17+1.19236.55萬5.25百萬N/AN/A14.3414.4414.59
82824易方達黃金礦－Ｒs12.0212.112.0212.1+0.6+5.2174004824N/AN/A8.484.241.70
82828恒生中國企業－Ｒs83.283.48383.08+0.86+1.0461.22萬1.02百萬N/AN/A83.8083.9283.64
82829安碩中國國債－Ｒs00054.080000N/AN/A54.0854.0154.03
82830南方沙特－Ｒs00072-0.04-0.05600N/AN/A72.6871.6469.50
82832博時科創５０－Ｒs0009.195+0.155+1.71500N/AN/A9.389.498.95
82839華夏Ａ５０－Ｒs00026.44+0.3+1.14800N/AN/A26.4526.6726.66
82840ＳＰＤＲ金－Ｒs3183318331803182+88+2.84417054.11萬N/AN/A3,220.803,132.052,932.34
82843東匯Ａ５０－Ｒs00014.82+0.04+0.27100N/AN/A14.8114.9615.08
82846安碩滬深三百－Ｒs31.6631.6631.6631.66+0.44+1.4091.53萬48.44萬N/AN/A31.4831.6031.21
83001ＰＰ中地美債－Ｒs00085.550000N/AN/A86.4084.7383.17
83005Ｘ南方中五百－Ｒs23.323.5823.323.58+0.44+1.90112002.82萬N/AN/A23.5023.4721.74
83010安碩亞洲除日－Ｒs68.6268.6268.6268.62+1.64+2.4482001.37萬N/AN/A68.4567.7465.37
83012東匯香港３５－Ｒs00019+0.17+0.90300N/AN/A18.8418.4717.81
83038恒生Ａ股低碳－Ｒs00029.7+0.24+0.81500N/AN/A29.6729.9029.56
83042華夏比特幣－Ｒs7.677.677.627.62+0.585+8.3162.75萬21.08萬N/AN/A8.539.279.65
83046華夏以太幣－Ｒs4.3424.3424.3284.332+0.35+8.7912.29萬53.30萬N/AN/A5.155.886.27
83053Ａ南方港元－Ｒs0001041-1.5-0.14400N/AN/A1,043.751,045.531,052.55
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8051.8452.10
83069華夏恒生生科－Ｒs13.9613.9613.9613.91+0.3+2.2041001396N/AN/A13.7914.1413.94
83081價值黃金－Ｒs20.9220.9420.820.88+0.66+3.26440008.36萬N/AN/A21.1120.5319.23
83088華夏恒生科技－Ｒs6.096.096.096.09+0.05+0.82890005.48萬N/AN/A6.286.426.42
83102工銀ＫＷＥＢ－Ｒs00033.44+0.26+0.78400N/AN/A34.5735.1228.03
83108嘉實ＥＳＧ領－Ｒs0009.39+0.08+0.85900N/AN/A9.399.459.39
83110ＧＸ恒生股息－Ｒs29.429.429.429.36+0.26+0.8935001.47萬N/AN/A28.8925.5810.23
83111易方達Ａ５０－Ｒs0002.668+0.034+1.29100N/AN/A2.672.692.69
83115安碩恒生指數－Ｒs00086.98+1.1+1.28100N/AN/A87.6487.1786.02
83118嘉實明晟Ａ股－Ｒs00016.37+0.17+1.04900N/AN/A16.5016.6016.28
83122Ａ南方人民幣－Ｒs000168.60000N/AN/A168.55168.52168.17
83128恒生Ａ股龍頭－Ｒs00058.80000N/AN/A58.7859.1759.15
83129中銀大灣氣候－Ｒs00010.65+0.1+0.94800N/AN/A10.7710.8010.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs654.2654.2653.2653.2-3.8-0.578120078.44萬N/AN/A654.07655.97662.37
83147Ｘ南方中創業－Ｒs11.5811.5811.5811.58+0.29+2.56916001.85萬N/AN/A11.5311.6011.32
83151ＰＰ科創５０－Ｒs0008.885+0.19+2.18500N/AN/A9.069.168.66
83161Ａ華夏人民幣－Ｒs0001057.10000N/AN/A1,056.811,056.561,055.64
83167工銀南方中國－Ｒs00062.18+0.7+1.13900N/AN/A63.0363.4963.07
83168恒生人幣金ＥＴＦs70.670.670.5670.56+3.36+5310021.89萬N/AN/A70.8168.7564.07
83188華夏滬深三百－Ｒs48.5648.948.5648.84+0.8+1.6655.42萬2.65百萬N/AN/A48.5548.7848.23
83189易方達白酒－Ｒs1.3381.3381.3381.3380010.00萬13.38萬N/AN/A1.331.311.34
83192Ａ博時人民幣－Ｒs0001070.250000N/AN/A1,069.851,069.591,068.68
83196Ａ博時美元－Ｒs0007849.50000N/AN/A7,852.027,859.547,895.27
83199工銀南方國債－Ｒs000104.30000N/AN/A104.11104.07104.29
83403華夏恒ＥＳＧ－Ｒs00050.06+0.78+1.58300N/AN/A50.3450.1549.52
83404華夏印度－Ｒs0006.1450000N/AN/A6.106.126.25
83416ＡＧＸ國指兌－Ｒs9.129.139.119.125+0.115+1.2762.95萬26.92萬N/AN/A9.218.393.36
83420Ａ惠理人民幣－Ｒs0001003.750000N/AN/A1,003.591,003.381,002.80
83434易方達數科－Ｒs00013.71+0.53+4.02100N/AN/A2.691.340.54
83437博時央企紅利－Ｒs9.3459.3459.3459.345-0.01-0.10710009345N/AN/A9.359.199.10
83455景順ＱＱＱ－Ｒs0004222+92+2.22800N/AN/A4,303.704,308.404,334.02
83460華夏ＳＯＬ－Ｒs3.1323.1323.133.07+0.212+7.41815.70萬49.16萬N/AN/A3.764.294.61
83461Ａ華夏人幣數－Ｒs0001001.50000N/AN/A1,001.381,001.21980.75
83483易方達高股息－Ｒs00015.72+0.12+0.76900N/AN/A15.5115.1914.80
83489易方達ＡＩ－Ｒs00011.76+0.13+1.11800N/AN/A12.1812.3712.36
83690美團－ＷＲs828280.380.7-0.5-0.6162.27萬1.84百萬N/AN/A84.1786.3689.59
86618京東健康－Ｒs00054.15+1.55+2.94700N/AN/A54.9657.0754.97
87001匯賢產業信託s0.50.510.50.5-0.01-1.96148.57萬24.47萬N/A0.820.510.500.50
89618京東集團－ＳＷＲs96.396.4596.395.75+0.6+0.6314003.86萬N/AN/A98.59100.39102.06
89888百度集團－ＳＷＲs126.5126.5125.2126+3.5+2.8571.20萬1.50百萬N/AN/A130.09132.16120.73
89988阿里巴巴－ＷＲs138.5141.8138.5140.3+2.8+2.0364.54萬6.38百萬N/AN/A145.75146.14139.35
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.