2026年2月4日 (三)
  • 恒生指數 26834.77 59.20
  • 國企指數 9053.11 27.08
  • 上證指數 4067.74 51.99
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3132項｜共3132項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09901新東方－Ｓs48.350.0547.5250.05+3.01+6.3991.06千萬5.20億27.820.9445.5344.9943.19
09903天數智芯173174.4168170.1-2.7-1.56250.46萬8.60千萬N/AN/A183.39168.7567.50
09906宏力醫療管理0001.65000027.36N/A1.651.651.71
09908嘉興燃氣0008.300005.735.898.218.218.20
09909寶龍商業管理2.682.682.542.57-0.1-3.74521.50萬56.15萬7.13N/A2.532.532.47
09911赤子城科技s11.511.5810.8611.3+0.19+1.714.05百萬4.52千萬25.15N/A11.8112.4311.11
09913智勤控股2.292.392.292.37+0.08+3.49338.06萬87.53萬N/AN/A2.322.332.39
09916興業物聯0.3350.3350.330.335-0.01-2.8995.20萬1.74萬2.80N/A0.340.340.33
09918麗年國際0001.0500001.45N/A1.051.061.05
09919艾德韋宣集團1.021.0211.01+0.01+125.80萬25.88萬8.728.911.031.041.04
09922九毛九s2.12.132.042.06-0.01-0.4834.31百萬8.92百萬49.281.942.152.061.88
09923移卡s7.87.87.557.6-0.1-1.29958.88萬4.50百萬32.46N/A7.978.188.04
09926康方生物s100.3101.998.4100.9007.14百萬7.13億N/AN/A110.38116.84117.22
09927賽力斯95.897.1595.2597+1.3+1.3581.21百萬1.17億23.13N/A99.58103.74108.20
09928時代鄰里0.50.520.50.5004.20萬2.11萬98.047.800.510.530.56
09929澳達控股0.60.620.590.6002.72百萬1.65百萬315.79N/A0.600.670.53
09930宏信建發s110.980.99-0.01-122.40萬22.21萬3.309.601.031.041.09
09933GHW Intl1.651.651.61.61-0.05-3.01212.00萬19.32萬111.81N/A1.681.691.72
09936稀美資源8.789.678.749.65+1.14+13.39646.25萬4.23百萬26.200.589.028.187.28
09938華和控股0.1270.1270.1260.126-0.013-9.3538.00萬1.01萬7.50N/A0.130.130.12
09939開拓藥業－Ｂ2.72.772.652.7001.61百萬4.35百萬N/AN/A2.832.572.22
09955智雲健康0.880.940.870.92+0.06+6.9771.10百萬97.97萬N/AN/A0.950.981.02
09956安能物流集團s 00012.13000017.62N/A12.1312.1111.86
09958力天影業0.220.220.1920.2+0.007+3.6277.78百萬1.70百萬N/AN/A0.210.200.20
09959聯易融科技－Ｗs2.092.152.052.12+0.03+1.4352.80百萬5.86百萬N/A1.422.332.402.36
09960康聖環球1.171.211.171.19+0.02+1.70917.45萬20.90萬N/A2.001.201.201.21
09961攜程集團－Ｓs485487.2476.8484.8+7.2+1.5082.48百萬12.00億17.470.48486.30516.18539.00
09963高科橋光導1.451.451.281.29-0.17-11.6447.20萬9.34萬N/AN/A1.431.621.06
09966康寧傑瑞製藥－Ｂs8.848.978.698.88+0.15+1.71894.35萬8.34百萬48.31N/A9.229.7710.13
09968匯景控股0.0230.0240.0230.024+0.001+4.3481.73百萬4.10萬N/AN/A0.020.020.02
09969諾誠健華s11.6411.6411.0111.26-0.25-2.1728.55百萬9.59千萬N/AN/A11.6912.3513.15
09973奇瑞汽車s28.4428.9828.0228.34-0.1-0.3521.44百萬4.07千萬10.31N/A29.1829.5230.38
09978方圓生活服務0.0960.0960.0960.091+0.014+18.1824000384N/AN/A0.080.080.08
09979綠城管理控股s3.293.333.033.1-0.13-4.0251.22千萬3.78千萬7.168.473.223.103.02
09980東鵬飲料248251.8245.6251.85.54百萬13.77億37.01N/A25.1812.595.04
09982中原建業0.0990.1020.0990.099-0.004-3.8835.54百萬55.52萬5.41N/A0.110.120.12
09983建業新生活0.550.570.520.52-0.03-5.45576.20萬41.39萬2.9234.520.520.510.62
09985衛龍美味s12.8112.9512.212.65-0.16-1.2494.99百萬6.23千萬25.753.8912.6812.5711.73
09986大山教育 0001.880000N/AN/A1.881.881.91
09987百勝中國s391.6399389.8394.6+8.2+2.12267.19萬2.65億21.651.42387.88381.55375.52
09988阿里巴巴－Ｗs165.4166155.2161-2.3-1.4081.11億177.42億21.781.21167.19162.05154.92
09989海普瑞s5.465.635.465.57+0.11+2.0151.28百萬7.15百萬11.884.885.365.345.30
09990祖龍娛樂1.611.651.61.65+0.03+1.85211.50萬18.65萬N/AN/A1.661.681.69
09991寶尊電商－Ｗ7.097.096.867.01-0.14-1.9584002782N/AN/A7.347.487.36
09992泡泡瑪特s225.4235223.2231.6+5.2+2.2971.36千萬31.60億92.430.38219.80206.06203.05
09993金輝控股s1.71.781.651.67+0.01+0.6027.05百萬1.19千萬N/AN/A1.751.781.94
09995榮昌生物s80.481.879.281.25+0.9+1.122.45百萬1.97億N/AN/A86.6590.6184.39
09996沛嘉醫療－Ｂs6.426.586.186.42+0.18+2.88558.60萬3.70百萬N/AN/A6.636.766.19
09998光榮控股0.4650.4650.440.465-0.005-1.06460.00萬27.28萬4.734.300.440.400.40
09999網易－Ｓs205205190.8198.5+0.6+0.3031.42千萬28.20億20.112.02205.94212.30214.68
80016新鴻基地產－Ｒs108.3108.8107.8108.8+2+1.873750081.21萬N/AN/A106.40101.1992.99
80020商湯－ＷＲs2.132.152.072.13+0.01+0.47262.80萬1.33百萬N/AN/A2.202.202.03
80175吉利汽車－Ｒs14.114.113.914.05-0.07-0.4963.40萬47.60萬N/AN/A14.6714.9915.35
80291華潤啤酒－Ｒs23.9823.9823.9823.94+0.42+1.7862.60萬62.19萬N/AN/A23.2023.3024.03
80388香港交易所－Ｒs374377369374.4-2.6-0.691.21萬4.51百萬N/AN/A382.02383.30375.19
80700騰訊控股－Ｒs531531498.8515.5-15.5-2.9197.41萬3.79千萬N/AN/A537.30544.95549.28
80737灣區發展－Ｒ0001.67+0.01+0.60200N/AN/A1.641.631.64
80883中國海洋石油－Ｒs20.6820.920.5820.76+0.12+0.58135.20萬7.27百萬N/AN/A20.8820.0319.48
80941中國移動－Ｒs69.869.9569.469.7+0.35+0.50511.35萬7.91百萬N/AN/A70.5971.3074.75
80992聯想集團－Ｒs8.088.157.928.12+0.1+1.24729.00萬2.34百萬N/AN/A7.917.968.40
81024快手－ＷＲs686863.2565.35-3.2-4.6684.14萬2.69百萬N/AN/A70.5969.7564.36
81211比亞迪股份－Ｒs81817980-0.75-0.9293.49萬2.78百萬N/AN/A87.0686.9787.25
81299友邦保險－Ｒs79797979.1+0.1+0.12710007.90萬N/AN/A77.1676.1274.17
81810小米集團－ＷＲs31.1431.2630.630.74-0.42-1.3485.00萬1.54百萬N/AN/A31.6932.6335.05
82020安踏體育－Ｒs00069.1-0.1-0.14500N/AN/A69.4070.9973.14
82318中國平安－Ｒs63.664.862.7563.25+0.4+0.6365.40萬3.44百萬N/AN/A62.1962.0958.59
82331李寧－Ｒs17.6917.6917.6917.98+0.62+3.5715.90萬1.04百萬N/AN/A18.2818.0417.04
82333長城汽車－Ｒs00011.44+0.1+0.88200N/AN/A11.8712.2712.88
82388中銀香港－Ｒs36.536.636.536.5+0.54+1.502900032.92萬N/AN/A35.8435.5934.99
82800盈富基金－Ｒs24.1624.2623.723.980043.35萬1.04千萬N/AN/A24.2924.1323.77
82805銀河博時東盟－Ｒs0008.6850000N/AN/A17.2621.4724.00
82817ＰＰ國債－Ｒs126.2126.2126.2126.2-0.05-0.041.58萬1.99百萬N/AN/A125.95125.41125.94
82822南方Ａ５０－Ｒs13.2113.211313.14-0.02-0.15255.57萬7.29百萬N/AN/A13.2813.4813.63
82823安碩Ａ５０－Ｒs14.2614.2614.1214.19-0.02-0.14137.10萬5.27百萬N/AN/A14.3314.5514.59
82824易方達黃金礦－Ｒs12.412.412.412.4+0.1+0.81318002.23萬N/AN/A3.701.850.74
82828恒生中國企業－Ｒs82.6682.6681.7282.26-0.4-0.4842.26萬1.85百萬N/AN/A84.1984.1183.80
82829安碩中國國債－Ｒs00054.080000N/AN/A54.0453.9554.08
82830南方沙特－Ｒs00072.46+0.54+0.75100N/AN/A72.2570.7469.37
82832博時科創５０－Ｒs0009.265+0.035+0.37900N/AN/A9.629.538.88
82839華夏Ａ５０－Ｒs25.825.9825.826.12-0.04-0.1533.06萬79.27萬N/AN/A26.5826.8726.59
82840ＳＰＤＲ金－Ｒs3090314130303139+199+6.76910343.17百萬N/AN/A3,217.403,075.452,893.24
82843東匯Ａ５０－Ｒs00014.74-0.04-0.27100N/AN/A14.8515.0915.09
82846安碩滬深三百－Ｒs31.231.2831.1831.28+0.34+1.0991.70萬53.08萬N/AN/A31.5531.7031.10
83001ＰＰ中地美債－Ｒs00087.45-0.1-0.11400N/AN/A85.5083.5983.31
83005Ｘ南方中五百－Ｒs00023.16+0.32+1.40100N/AN/A23.7223.3021.43
83010安碩亞洲除日－Ｒs00068.7+1.96+2.93700N/AN/A68.1067.4064.93
83012東匯香港３５－Ｒs00018.73+0.18+0.9700N/AN/A18.5618.2317.68
83038恒生Ａ股低碳－Ｒs00029.36+0.1+0.34200N/AN/A29.8330.0729.46
83042華夏比特幣－Ｒs0008.515+0.195+2.34400N/AN/A9.349.739.81
83046華夏以太幣－Ｒs0004.87+0.178+3.79400N/AN/A5.896.346.41
83053Ａ南方港元－Ｒs0001044.50000N/AN/A1,045.501,047.051,054.49
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8051.8752.16
83069華夏恒生生科－Ｒs00013.51+0.18+1.3500N/AN/A14.0014.2913.99
83081價值黃金－Ｒs20.3220.4619.920.54+1.32+6.86826.57萬5.33百萬N/AN/A21.1020.1618.97
83088華夏恒生科技－Ｒs6.086.086.086.125-0.08-1.2892001216N/AN/A6.466.526.45
83102工銀ＫＷＥＢ－Ｒs00034.22-0.44-1.26900N/AN/A35.2735.5625.35
83108嘉實ＥＳＧ領－Ｒs9.1859.1859.1859.225-0.04-0.4323.30萬30.31萬N/AN/A9.449.509.37
83110ＧＸ恒生股息－Ｒs28.428.428.428.56+0.16+0.56310002.84萬N/AN/A28.4419.757.90
83111易方達Ａ５０－Ｒs2.6182.6182.6182.636-0.004-0.15215.83萬41.44萬N/AN/A2.682.712.68
83115安碩恒生指數－Ｒs00086.64-0.06-0.06900N/AN/A87.5887.0086.02
83118嘉實明晟Ａ股－Ｒs00016.360000N/AN/A16.6216.6416.20
83122Ａ南方人民幣－Ｒs168.55168.55168.55168.550060901.03百萬N/AN/A168.52168.41168.09
83128恒生Ａ股龍頭－Ｒs00058.22-0.02-0.03400N/AN/A58.8359.5559.11
83129中銀大灣氣候－Ｒs00010.67-0.01-0.09400N/AN/A10.8210.8310.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000650.75-4-0.61100N/AN/A655.41657.16664.62
83147Ｘ南方中創業－Ｒs11.5511.5511.5511.55+0.14+1.22720002.31萬N/AN/A11.6011.6511.24
83151ＰＰ科創５０－Ｒs8.988.988.988.985+0.12+1.3542001796N/AN/A9.319.218.59
83161Ａ華夏人民幣－Ｒs0001056.75+0.05+0.00500N/AN/A1,056.561,056.351,055.38
83167工銀南方中國－Ｒs62.3862.3862.3862.38001006238N/AN/A63.5763.8963.12
83168恒生人幣金ＥＴＦs67.868.0867.5267.52-0.48-0.706920062.17萬N/AN/A70.7867.5063.17
83188華夏滬深三百－Ｒs48.1248.1847.448.1+0.36+0.75418.08萬8.65百萬N/AN/A48.7048.9848.05
83189易方達白酒－Ｒs0001.3320000N/AN/A1.291.311.35
83192Ａ博時人民幣－Ｒs00010700000N/AN/A1,069.601,069.391,068.34
83196Ａ博時美元－Ｒs0007851.80000N/AN/A7,857.507,864.357,904.81
83199工銀南方國債－Ｒs104104104104005205.41萬N/AN/A103.94104.07104.34
83403華夏恒ＥＳＧ－Ｒs49.449.449.449.74-0.16-0.321301482N/AN/A50.3450.1449.45
83404華夏印度－Ｒs6.256.256.256.24+0.245+4.087100006.25萬N/AN/A6.046.146.27
83416ＡＧＸ國指兌－Ｒs9.19.18.939.03-0.04-0.4418.40萬76.20萬N/AN/A9.386.582.63
83420Ａ惠理人民幣－Ｒs0001003.60000N/AN/A1,003.441,003.211,002.61
83437博時央企紅利－Ｒs9.179.179.179.17+0.03+0.3281.30萬11.92萬N/AN/A9.249.119.09
83455景順ＱＱＱ－Ｒs0004368+98+2.29500N/AN/A4,338.704,334.004,337.26
83460華夏ＳＯＬ－Ｒs0003.734+0.082+2.24500N/AN/A4.324.664.75
83461Ａ華夏人幣數－Ｒs0001001.4+0.05+0.00500N/AN/A1,001.251,001.09900.64
83483易方達高股息－Ｒs00015.29+0.08+0.52600N/AN/A15.2114.9914.71
83489易方達ＡＩ－Ｒs00012.1-0.02-0.16500N/AN/A12.4512.5112.40
83690美團－ＷＲs84.384.880.8582.8-1.5-1.7797.51萬6.18百萬N/AN/A86.2188.3090.28
86618京東健康－Ｒs00053.55-0.6-1.10800N/AN/A56.6757.7455.22
87001匯賢產業信託s0.510.520.510.51-0.01-1.9231.45百萬74.12萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs98.898.89697.6-0.5-0.51985096.03萬N/AN/A101.03101.67102.60
89888百度集團－ＳＷＲs130130122125-4.9-3.7724.37萬5.46百萬N/AN/A136.66132.79119.03
89988阿里巴巴－ＷＲs146.1146.1138142-2.7-1.86613.52萬1.91千萬N/AN/A148.73144.48139.36
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.