2026年1月30日 (五)
  • 恒生指數 27968.09 141.18
  • 國企指數 9552.58 40.34
  • 上證指數 4158.56 7.33
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3127項｜共3127項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09908嘉興燃氣8.28.28.28.2003.15萬25.83萬5.665.968.198.208.20
09909寶龍商業管理2.662.72.642.660051.01萬1.37百萬7.38N/A2.502.502.47
09911赤子城科技s11.8612.0911.711.82-0.02-0.1694.84百萬5.74千萬26.31N/A12.4612.5010.99
09913智勤控股2.312.312.292.3-0.01-0.43321.60萬49.67萬N/AN/A2.322.342.40
09916興業物聯0.330.3350.330.34+0.005+1.49323.80萬7.91萬2.84N/A0.350.340.33
09918麗年國際1.051.051.051.05007.40萬7.77萬1.45N/A1.061.061.05
09919艾德韋宣集團1.031.041.031.04002.60萬2.70萬8.988.651.031.041.04
09922九毛九s2.172.282.12.27+0.1+4.6089.26百萬2.07千萬54.311.762.142.031.87
09923移卡s7.878.097.828.05+0.16+2.02849.68萬3.96百萬34.39N/A8.118.258.04
09926康方生物s112.8112.8109.6110.3-2.6-2.3036.55百萬7.25億N/AN/A114.75118.77117.71
09927賽力斯97.199.159697.85+0.6+0.6171.88百萬1.83億23.34N/A103.01105.45109.36
09928時代鄰里0.510.520.4950.52+0.02+456.98萬28.94萬101.967.500.520.530.57
09929澳達控股0.610.690.610.65+0.03+4.8396.51百萬4.28百萬342.11N/A0.610.690.50
09930宏信建發s1.051.051.051.04+0.02+1.961200021003.479.141.051.051.10
09933GHW Intl1.681.711.651.68-0.02-1.1769.20萬15.54萬116.67N/A1.701.701.73
09936稀美資源10.410.49.69.8-0.34-3.35348.25萬4.76百萬26.610.578.617.767.15
09938華和控股0.1370.1480.1370.141+0.003+2.17482.00萬11.66萬8.39N/A0.130.130.12
09939開拓藥業－Ｂ2.913.012.842.9-0.01-0.3443.75百萬1.10千萬N/AN/A2.732.472.18
09955智雲健康0.980.980.930.93-0.05-5.1021.23百萬1.16百萬N/AN/A0.991.001.03
09956安能物流集團s 00012.13000017.62N/A12.1412.0711.83
09958力天影業0.2250.2250.20.205-0.003-1.4422.72千萬5.96百萬N/AN/A0.210.190.20
09959聯易融科技－Ｗs2.322.42.292.35+0.01+0.4273.29百萬7.73百萬N/A1.282.422.422.39
09960康聖環球1.21.221.191.22+0.02+1.66762.00萬75.12萬N/A1.951.211.201.21
09961攜程集團－Ｓs488489.8480.2482.2-13.2-2.6654.17百萬20.16億17.380.48483.58531.89543.98
09963高科橋光導1.431.451.431.45001.60萬2.30萬N/AN/A1.451.641.00
09966康寧傑瑞製藥－Ｂs9.139.328.949.03-0.33-3.5262.30百萬2.07千萬49.13N/A9.519.9110.21
09968匯景控股0.0210.0240.0210.023+0.002+9.5242.22千萬50.20萬N/AN/A0.020.020.02
09969諾誠健華s11.5611.7811.3711.62-0.05-0.4283.58百萬4.15千萬N/AN/A11.9912.5413.34
09973奇瑞汽車s28.628.6427.9828.28-0.36-1.2572.33百萬6.57千萬10.29N/A29.7029.6730.50
09978方圓生活服務0.0740.0740.0740.074-0.004-5.1286.00萬4440N/AN/A0.080.080.08
09979綠城管理控股s3.383.393.323.37-0.01-0.2964.06百萬1.36千萬7.787.793.173.043.02
09982中原建業0.1070.1170.1020.113+0.006+5.6072.37千萬2.59百萬6.17N/A0.110.130.12
09983建業新生活0.50.550.50.54+0.02+3.84692.00萬48.59萬3.0333.240.500.520.64
09985衛龍美味s12.6912.912.4812.78+0.08+0.633.30百萬4.19千萬26.013.8512.7512.4411.65
09986大山教育 0001.880000N/AN/A1.881.881.92
09987百勝中國s392.2399.2386.8398.2-2-0.573.70萬2.91億21.851.40382.68378.61374.44
09988阿里巴巴－Ｗs171.1174.2170.3173.3-0.2-0.1156.75千萬116.66億23.451.12166.47160.01154.36
09989海普瑞s5.215.675.185.66+0.42+8.0156.43百萬3.52千萬12.074.805.285.295.30
09990祖龍娛樂1.761.771.61.68-0.03-1.7542.33百萬3.83百萬N/AN/A1.671.691.70
09991寶尊電商－Ｗ7.037.547.037.15-0.49-6.4142.42萬17.52萬N/AN/A7.477.517.39
09992泡泡瑪特s230.6234228.6231.2-0.2-0.0861.29千萬29.89億92.270.38207.30201.42201.80
09993金輝控股s1.762.321.741.94+0.18+10.2278.26千萬1.67億N/AN/A1.771.791.97
09995榮昌生物s86.7587.583.284.55-2.35-2.7042.53百萬2.14億N/AN/A90.7790.0484.54
09996沛嘉醫療－Ｂs6.56.746.46.73+0.27+4.181.80百萬1.18千萬N/AN/A6.796.756.14
09998光榮控股0.4750.480.470.480062.00萬29.36萬4.884.170.410.390.40
09999網易－Ｓs211211205.8206.6-5.4-2.5478.83百萬18.30億20.941.94210.58216.26215.52
80016新鴻基地產－Ｒs109.6109.6109.6110.8-0.2-0.18250027.40萬N/AN/A103.4697.8291.89
80020商湯－ＷＲs2.292.312.222.22-0.04-1.7743.70萬99.52萬N/AN/A2.212.192.02
80175吉利汽車－Ｒs14.7314.9514.7314.92+0.06+0.4048.20萬1.22百萬N/AN/A14.9715.2715.43
80291華潤啤酒－Ｒs22.8623.6422.8623.74+0.84+3.6681.30萬30.15萬N/AN/A22.9523.3324.14
80388香港交易所－Ｒs392395.4389.8394.4+4+1.0251.50萬5.90百萬N/AN/A383.96383.13375.35
80700騰訊控股－Ｒs547.5555547.5552.5-0.5-0.091.19萬6.59百萬N/AN/A541.80549.60551.66
80737灣區發展－Ｒ1.661.661.661.66+0.03+1.843.95萬6.56萬N/AN/A1.631.631.65
80883中國海洋石油－Ｒs21.922.7621.922.12+0.26+1.18968.20萬1.53千萬N/AN/A20.4019.7519.42
80941中國移動－Ｒs71.97271.671.8-0.1-0.13915.40萬1.11千萬N/AN/A70.8971.9175.29
80992聯想集團－Ｒs88.077.938.04-0.02-0.2481.33百萬1.07千萬N/AN/A7.898.048.45
81024快手－ＷＲs73.575.7573.473.5+0.45+0.6164.48萬3.32百萬N/AN/A70.6469.1163.78
81211比亞迪股份－Ｒs919189.790.35-0.65-0.7142.03萬1.83百萬N/AN/A88.8187.7287.56
81299友邦保險－Ｒs80.280.879.780.8+1.8+2.278860069.12萬N/AN/A75.5075.4973.70
81810小米集團－ＷＲs3233.283232.6+0.36+1.11715.12萬4.95百萬N/AN/A32.0833.2635.32
82020安踏體育－Ｒs68.570.668.571.45+3.1+4.535240016.70萬N/AN/A70.5571.5473.45
82318中國平安－Ｒs63.0565.563.0565.05+2.15+3.41824.90萬1.61千萬N/AN/A61.4861.8357.96
82331李寧－Ｒs18.618.618.618.6+0.64+3.56325004.65萬N/AN/A18.5417.9316.93
82333長城汽車－Ｒs00012.01+0.12+1.00900N/AN/A12.1212.5013.02
82388中銀香港－Ｒs36.7636.836.4636.48-0.1-0.2735.10萬1.87百萬N/AN/A35.5835.4834.92
82800盈富基金－Ｒs24.8825.1824.8825.08+0.16+0.64225.25萬6.33百萬N/AN/A24.2224.0923.74
82805銀河博時東盟－Ｒs0008.955+0.01+0.11200N/AN/A22.3324.0125.01
82817ＰＰ國債－Ｒs000126.250000N/AN/A125.67125.23126.10
82822南方Ａ５０－Ｒs13.2513.4613.1913.44+0.21+1.58723.22萬3.09百萬N/AN/A13.3713.5713.67
82823安碩Ａ５０－Ｒs14.314.5214.2814.52+0.22+1.5385.20萬74.58萬N/AN/A14.4314.6514.61
82828恒生中國企業－Ｒs86.4887.286.4886.94+0.44+0.5091.40萬1.21百萬N/AN/A84.2984.2683.93
82829安碩中國國債－Ｒs54.1254.1254.1254.12+0.06+0.111388021.00萬N/AN/A53.9953.9154.12
82830南方沙特－Ｒs00073.660000N/AN/A71.5769.8869.33
82832博時科創５０－Ｒs9.759.759.759.58-0.215-2.19540003.90萬N/AN/A9.679.458.83
82839華夏Ａ５０－Ｒs26.8226.8426.726.96+0.26+0.9742.96萬79.19萬N/AN/A26.7727.0026.58
82840ＳＰＤＲ金－Ｒs3499356634993543+170+5.0411293.99百萬N/AN/A3,174.503,031.802,864.56
82843東匯Ａ５０－Ｒs00014.93+0.15+1.01500N/AN/A14.9615.1715.11
82846安碩滬深三百－Ｒs31.7831.7831.7831.92+0.24+0.7581.46萬46.40萬N/AN/A31.6931.7531.06
83001ＰＰ中地美債－Ｒs00086.05+0.8+0.93800N/AN/A84.4082.7083.43
83005Ｘ南方中五百－Ｒs24.2624.2624.2424.2+0.04+0.1662.00萬48.51萬N/AN/A23.7423.0621.25
83010安碩亞洲除日－Ｒs00069.76-0.12-0.17200N/AN/A67.8067.0764.64
83012東匯香港３５－Ｒs00019.01+0.09+0.47600N/AN/A18.3718.0317.62
83038恒生Ａ股低碳－Ｒs00030+0.08+0.26700N/AN/A30.0330.1729.43
83042華夏比特幣－Ｒs0009.6-0.045-0.46700N/AN/A9.809.949.91
83046華夏以太幣－Ｒs6.256.256.246.235-0.065-1.0323.40萬21.22萬N/AN/A6.406.566.50
83053Ａ南方港元－Ｒs0001044.50000N/AN/A1,046.301,047.781,055.87
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8251.9052.20
83069華夏恒生生科－Ｒs14.2314.2314.1714.19-0.04-0.2811.92萬27.30萬N/AN/A14.2514.2714.05
83081價值黃金－Ｒs23.1623.3823.1223.26+1.12+5.05919.98萬4.66百萬N/AN/A20.8219.8818.79
83088華夏恒生科技－Ｒs6.626.626.616.61-0.01-0.15122001.46萬N/AN/A6.546.566.47
83102工銀ＫＷＥＢ－Ｒs00035.920000N/AN/A35.4635.6523.26
83108嘉實ＥＳＧ領－Ｒs9.5159.69.5159.6+0.145+1.5346.60萬63.08萬N/AN/A9.509.539.37
83110ＧＸ恒生股息－Ｒs29.1229.1429.1229.26+0.34+1.1764001.17萬N/AN/A28.1615.466.19
83111易方達Ａ５０－Ｒs2.7022.7042.7022.724+0.03+1.1149.19萬24.85萬N/AN/A2.702.722.68
83115安碩恒生指數－Ｒs00090.44+0.66+0.73500N/AN/A87.3186.7886.02
83118嘉實明晟Ａ股－Ｒs16.6616.6616.6616.66002.46萬40.98萬N/AN/A16.7216.6516.17
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.50168.33168.03
83128恒生Ａ股龍頭－Ｒs58.8858.8858.8859.5+0.86+1.4675002.94萬N/AN/A59.1459.7559.15
83129中銀大灣氣候－Ｒs00011.06+0.07+0.63700N/AN/A10.8410.8110.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000654.4-2.2-0.33500N/AN/A656.81657.62666.44
83147Ｘ南方中創業－Ｒs11.6311.6311.6311.58-0.05-0.431.80萬20.93萬N/AN/A11.6411.6411.19
83151ＰＰ科創５０－Ｒs9.3059.319.249.265-0.235-2.47421.54萬2.00百萬N/AN/A9.369.148.54
83161Ａ華夏人民幣－Ｒs1056.651056.651056.651056.65+0.15+0.014101.06萬N/AN/A1,056.461,056.201,055.22
83167工銀南方中國－Ｒs00064.8+0.2+0.3100N/AN/A63.7863.9763.17
83168恒生人幣金ＥＴＦs76.977.676.977.6+4.4+6.0111.46萬1.13百萬N/AN/A69.5366.3562.45
83188華夏滬深三百－Ｒs48.8649.4448.6849.36+0.48+0.98239.32萬1.93千萬N/AN/A48.9449.1147.99
83189易方達白酒－Ｒs0001.372+0.13+10.46700N/AN/A1.291.311.35
83192Ａ博時人民幣－Ｒs0001069.50000N/AN/A1,069.431,069.261,068.09
83196Ａ博時美元－Ｒs0007851.80000N/AN/A7,862.367,867.167,911.88
83199工銀南方國債－Ｒs104.15104.15104.15104.15+0.05+0.048240025.00萬N/AN/A103.88104.12104.40
83403華夏恒ＥＳＧ－Ｒs00051.82+0.46+0.89600N/AN/A50.2350.0749.40
83404華夏印度－Ｒs0006+0.015+0.25100N/AN/A6.076.186.30
83416ＡＧＸ國指兌－Ｒs9.529.5259.59.5-0.005-0.05335.60萬3.39百萬N/AN/A9.485.212.09
83420Ａ惠理人民幣－Ｒs0001003.55+0.1+0.0100N/AN/A1,003.301,003.081,002.46
83437博時央企紅利－Ｒs9.599.599.599.59+0.11+1.161.92萬18.41萬N/AN/A9.159.069.10
83455景順ＱＱＱ－Ｒs0004416-4-0.0900N/AN/A4,328.904,332.254,334.88
83460華夏ＳＯＬ－Ｒs0004.434-0.098-2.16200N/AN/A4.634.814.83
83461Ａ華夏人幣數－Ｒs0001001.35+0.1+0.0100N/AN/A1,001.151,000.99840.55
83483易方達高股息－Ｒs00015.74+0.19+1.22200N/AN/A15.0614.8714.67
83489易方達ＡＩ－Ｒs00012.740000N/AN/A12.5412.5312.41
83690美團－ＷＲs86.887.886.787.75+0.6+0.6883.13萬2.74百萬N/AN/A87.2189.7590.60
86618京東健康－Ｒs575756.2556.25-1.8-3.10111006.26萬N/AN/A58.0757.4155.63
87001匯賢產業信託s0.50.510.50.5002.59百萬1.31百萬N/A0.820.500.510.50
89618京東集團－ＳＷＲs101.8101.8101102-1-0.971325033.02萬N/AN/A101.64102.28102.93
89888百度集團－ＳＷＲs137.7139.6137.7138.1-0.6-0.4331.01萬1.40百萬N/AN/A136.95132.60117.36
89988阿里巴巴－ＷＲs152.4155152154.5+0.8+0.528.37萬1.29千萬N/AN/A148.33142.86139.11
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.