2026年1月27日 (二)
  • 恒生指數 27126.95 361.43
  • 國企指數 9244.88 97.67
  • 上證指數 4139.67 7.06
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3120項｜共3120項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09922九毛九s2.142.212.132.21+0.07+3.2719.58百萬2.09千萬52.871.812.061.961.85
09923移卡s8.168.167.958.04-0.12-1.47183.40萬6.68百萬34.34N/A8.318.268.06
09926康方生物s115116.2111.1112.1-4.4-3.7776.21百萬6.97億N/AN/A117.68118.73118.11
09927賽力斯104.5105101.1101.1-3.4-3.2541.01百萬1.04億24.11N/A105.81106.87110.68
09928時代鄰里0.520.530.470.5-0.03-5.665.28百萬2.61百萬98.047.800.530.540.58
09929澳達控股0.610.610.560.59-0.02-3.2796.37百萬3.67百萬310.53N/A0.650.680.46
09930宏信建發s1.041.060.991.04-0.01-0.9523.36百萬3.38百萬3.479.141.051.051.11
09933GHW Intl1.651.711.651.7+0.01+0.5921.20萬2.02萬118.06N/A1.701.711.73
09936稀美資源8.43108.438.94+0.51+6.0576.50萬6.90百萬24.270.628.027.296.99
09938華和控股0000.12200007.26N/A0.130.130.12
09939開拓藥業－Ｂ2.862.932.772.92+0.09+3.187.26百萬2.09千萬N/AN/A2.542.322.13
09955智雲健康0.980.990.950.95-0.05-51.20百萬1.15百萬N/AN/A1.011.011.05
09956安能物流集團s 00012.13000017.62N/A12.1312.0211.80
09958力天影業0.2240.2290.2150.219-0.001-0.4553.37百萬76.10萬N/AN/A0.210.180.20
09959聯易融科技－Ｗs2.482.492.432.44-0.02-0.8131.92百萬4.72百萬N/A1.232.492.402.42
09960康聖環球1.231.231.21.2-0.03-2.4391.11百萬1.35百萬N/A1.981.211.181.22
09961攜程集團－Ｓs488.8495.6486492.2+6.8+1.4013.76百萬18.46億17.740.47499.73542.27548.66
09963高科橋光導1.41.51.31.38-0.02-1.4295.00萬7.02萬N/AN/A1.441.600.94
09966康寧傑瑞製藥－Ｂs9.639.638.919.05-0.58-6.0232.42百萬2.22千萬49.24N/A9.8810.0110.25
09968匯景控股0.0220.0220.020.022004.23百萬8.88萬N/AN/A0.020.020.02
09969諾誠健華s11.8111.8111.4611.63-0.18-1.5245.75百萬6.68千萬N/AN/A12.4312.6613.54
09973奇瑞汽車s30.7230.8629.529.54-1.1-3.592.33百萬6.95千萬10.75N/A30.0030.0030.63
09978方圓生活服務0000.078001.60萬1264N/AN/A0.080.080.08
09979綠城管理控股s3.163.193.143.18002.68百萬8.51百萬7.348.253.062.963.01
09982中原建業0.1230.1230.110.114-0.009-7.3174.05億4.19千萬6.23N/A0.110.130.12
09983建業新生活0.50.50.490.495+0.005+1.0211.10萬5.50萬2.7836.260.500.520.66
09985衛龍美味s12.7512.7512.0912.5-0.25-1.9616.32百萬7.78千萬25.443.9312.6912.2611.60
09986大山教育 0001.880000N/AN/A1.881.881.95
09987百勝中國s384.2387378.4381.8-1.2-0.31349.74萬1.89億20.951.46377.38374.92372.33
09988阿里巴巴－Ｗs169.5170.2164.5165.2-3.3-1.9586.78千萬112.55億22.351.18164.15155.70153.47
09989海普瑞s5.335.335.215.22-0.04-0.7660.30萬3.16百萬11.135.215.265.255.32
09990祖龍娛樂1.631.671.611.64-0.03-1.79681.60萬1.35百萬N/AN/A1.691.681.72
09991寶尊電商－Ｗ7.357.467.347.4-0.1-1.33313009612N/AN/A7.627.417.42
09992泡泡瑪特s229229.8217.2217.6-2-0.9111.91千萬42.36億86.840.41196.67196.40201.31
09993金輝控股s1.731.781.711.73-0.01-0.5755.02百萬8.75百萬N/AN/A1.791.802.00
09995榮昌生物s89.890.286.788.2-2-2.2172.81百萬2.47億N/AN/A93.6488.1184.45
09996沛嘉醫療－Ｂs6.736.736.376.6-0.33-4.7622.24百萬1.46千萬N/AN/A6.936.696.10
09998光榮控股0.40.410.40.4+0.01+2.56427.00萬10.90萬4.075.000.380.370.40
09999網易－Ｓs208.6210205.4208.4+1.4+0.6763.75百萬7.78億21.121.93213.68217.61216.23
80011恒生銀行－Ｒs 000138.20000N/AN/A138.17138.04138.34
80016新鴻基地產－Ｒs103.8107.5103.8105.8+3.8+3.7253.10萬3.30百萬N/AN/A99.8294.1690.94
80020商湯－ＷＲs2.222.222.182.19-0.03-1.3516.30萬13.87萬N/AN/A2.212.152.01
80175吉利汽車－Ｒs14.9614.9814.6614.82-0.2-1.33253.70萬8.01百萬N/AN/A15.1115.4415.50
80291華潤啤酒－Ｒs22.6822.6822.6822.86+0.02+0.088850019.28萬N/AN/A23.0223.4324.32
80388香港交易所－Ｒs377380375.2377-0.2-0.0531.93萬7.27百萬N/AN/A383.46379.78375.43
80700騰訊控股－Ｒs537537531535.5+3.5+0.6581.26萬6.71百萬N/AN/A545.00547.85554.00
80737灣區發展－Ｒ0001.630000N/AN/A1.631.621.65
80883中國海洋石油－Ｒs20.520.9820.520.86+0.91+4.56113.30萬2.76百萬N/AN/A19.8119.3519.35
80941中國移動－Ｒs70.870.870.170.2-0.9-1.26619.10萬1.34千萬N/AN/A71.1772.2675.81
80992聯想集團－Ｒs7.777.777.717.76-0.11-1.39871.40萬5.53百萬N/AN/A7.898.088.54
81024快手－ＷＲs70.370.369.370-2.6-3.5811.81萬1.26百萬N/AN/A70.3766.9063.14
81211比亞迪股份－Ｒs88.8589.287.687.7-1.1-1.2391.03萬90.51萬N/AN/A88.2187.2887.73
81299友邦保險－Ｒs74.974.974.974.15+0.05+0.067140010.49萬N/AN/A74.4874.6273.50
81810小米集團－ＷＲs32.3632.3631.2831.38-0.98-3.0288.96萬2.82百萬N/AN/A32.5833.6835.73
82020安踏體育－Ｒs686867.767.95-1-1.4514009.50萬N/AN/A71.3571.9573.79
82318中國平安－Ｒs59.7561.6559.7560.6+0.9+1.5089.15萬5.55百萬N/AN/A61.0961.2057.46
82331李寧－Ｒs18.4618.4618.0518.14-0.81-4.274550010.09萬N/AN/A18.2517.7316.80
82333長城汽車－Ｒs11.811.8111.811.81-0.52-4.21755006.49萬N/AN/A12.3612.7313.17
82388中銀香港－Ｒs35.0635.523535.34+0.28+0.7993.70萬1.30百萬N/AN/A35.4035.3634.90
82800盈富基金－Ｒs24.0424.224.0424.04-0.04-0.1668.35萬2.01百萬N/AN/A24.0623.8623.72
82817ＰＰ國債－Ｒs000125.9+0.3+0.23900N/AN/A125.34125.10126.28
82822南方Ａ５０－Ｒs13.2113.3513.2113.28+0.09+0.6829.30萬1.24百萬N/AN/A13.4713.6313.71
82823安碩Ａ５０－Ｒs14.3114.4114.2414.33+0.09+0.63231.57萬4.52百萬N/AN/A14.5414.7514.63
82828恒生中國企業－Ｒs83.8683.8683.683.6-0.26-0.31280023.41萬N/AN/A84.0383.7084.05
82829安碩中國國債－Ｒs00053.980000N/AN/A53.9353.8854.15
82830南方沙特－Ｒs72.2272.2272.2272.22+0.72+1.007330023.83萬N/AN/A70.5968.9669.27
82832博時科創５０－Ｒs0009.745-0.07-0.71300N/AN/A9.609.288.76
82839華夏Ａ５０－Ｒs26.5426.5426.5426.58+0.14+0.5291.28萬33.97萬N/AN/A26.8827.0226.56
82840ＳＰＤＲ金－Ｒs3249326532413256+92+2.9083271.06百萬N/AN/A3,043.302,947.252,824.14
82843東匯Ａ５０－Ｒs00014.780000N/AN/A15.1015.2315.13
82846安碩滬深三百－Ｒs31.7231.7431.5631.66+0.1+0.3174.80萬1.52百萬N/AN/A31.7331.6631.02
83001ＰＰ中地美債－Ｒs00084.350000N/AN/A83.0582.2383.72
83005Ｘ南方中五百－Ｒs24.0824.0824.0824.08-0.26-1.06812002.89萬N/AN/A23.4422.5721.03
83010安碩亞洲除日－Ｒs00067.6+0.16+0.23700N/AN/A67.0466.2264.36
83012東匯香港３５－Ｒs00018.38+0.12+0.65700N/AN/A18.1017.7917.58
83038恒生Ａ股低碳－Ｒs00029.94-0.02-0.06700N/AN/A30.1430.0929.40
83042華夏比特幣－Ｒs0009.565-0.17-1.74600N/AN/A10.019.959.99
83046華夏以太幣－Ｒs6.1156.1156.1156.115-0.105-1.68820001.22萬N/AN/A6.606.576.56
83053Ａ南方港元－Ｒs0001046.50000N/AN/A1,047.301,049.021,057.21
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8751.9552.24
83069華夏恒生生科－Ｒs14.0514.0514.0514.05-0.26-1.81718002.53萬N/AN/A14.4914.1014.10
83081價值黃金－Ｒs23.823.821.2621.32+0.52+2.56.05萬1.29百萬N/AN/A19.9619.3218.53
83088華夏恒生科技－Ｒs6.4756.4756.4756.475-0.085-1.29626001.68萬N/AN/A6.566.526.48
83102工銀ＫＷＥＢ－Ｒs00035.30000N/AN/A35.6735.4521.11
83108嘉實ＥＳＧ領－Ｒs0009.4950000N/AN/A9.519.519.36
83110ＧＸ恒生股息－Ｒs00028.16+0.14+0.500N/AN/A22.2811.144.46
83111易方達Ａ５０－Ｒs2.692.692.692.69+0.022+0.82513.95萬37.53萬N/AN/A2.712.722.67
83115安碩恒生指數－Ｒs00086.620000N/AN/A86.7085.9686.07
83118嘉實明晟Ａ股－Ｒs16.7116.7116.6316.63-0.06-0.361.32萬21.99萬N/AN/A16.6916.5516.14
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.50168.25167.97
83128恒生Ａ股龍頭－Ｒs00058.640000N/AN/A59.5659.8159.21
83129中銀大灣氣候－Ｒs00010.79-0.01-0.09300N/AN/A10.8410.7510.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000659.55+1.15+0.17500N/AN/A657.87658.69668.26
83147Ｘ南方中創業－Ｒs11.6311.6311.6111.61-0.08-0.684880010.23萬N/AN/A11.6711.5811.15
83151ＰＰ科創５０－Ｒs9.5759.5759.3559.39-0.14-1.46913.88萬1.30百萬N/AN/A9.278.978.48
83161Ａ華夏人民幣－Ｒs1056.751056.751056.451056.45+0.05+0.00510410.99萬N/AN/A1,056.321,056.031,055.07
83167工銀南方中國－Ｒs00063.46-0.34-0.53300N/AN/A63.9563.5963.26
83168恒生人幣金ＥＴＦs7171.667171.66+2.26+3.2561.12萬79.90萬N/AN/A66.6864.5661.57
83188華夏滬深三百－Ｒs48.8849.2448.7448.74+0.02+0.04145.39萬2.22千萬N/AN/A49.0048.9747.93
83189易方達白酒－Ｒs1.2641.2641.2641.262-0.014-1.097100126N/AN/A1.301.311.37
83192Ａ博時人民幣－Ｒs0001069.50000N/AN/A1,069.321,069.121,067.86
83196Ａ博時美元－Ｒs0007863.20000N/AN/A7,867.077,873.657,918.86
83199工銀南方國債－Ｒs000103.90000N/AN/A104.03104.17104.44
83403華夏恒ＥＳＧ－Ｒs00049.92-0.02-0.0400N/AN/A49.9649.6749.38
83404華夏印度－Ｒs6.026.026.026.02-0.005-0.0835.66萬34.07萬N/AN/A6.146.226.34
83416ＡＧＸ國指兌－Ｒs9.499.59.499.50015.00萬1.42百萬N/AN/A7.583.791.52
83420Ａ惠理人民幣－Ｒs0001003.35+0.05+0.00500N/AN/A1,003.161,002.971,002.31
83437博時央企紅利－Ｒs9.29.29.29.2+0.14+1.54580007.36萬N/AN/A9.038.999.11
83455景順ＱＱＱ－Ｒs4317431743174326-1-0.0233012.95萬N/AN/A4,313.104,322.304,332.38
83460華夏ＳＯＬ－Ｒs0004.412-0.182-3.96200N/AN/A4.834.824.88
83461Ａ華夏人幣數－Ｒs0001001.2+0.05+0.00500N/AN/A1,001.051,000.89780.48
83483易方達高股息－Ｒs00015.06+0.19+1.27800N/AN/A14.8714.7214.64
83489易方達ＡＩ－Ｒs00012.47-0.04-0.3200N/AN/A12.5612.4612.43
83690美團－ＷＲs87.1587.1585.9586.45-0.8-0.9172.31萬1.99百萬N/AN/A88.5590.6990.89
86618京東健康－Ｒs56.456.456.457.15+0.1+0.175200011.28萬N/AN/A59.1956.4155.91
87001匯賢產業信託s0.50.510.50.50079.86萬39.93萬N/A0.820.500.510.50
89618京東集團－ＳＷＲs103.8103.8103.4103.4+0.7+0.682210021.73萬N/AN/A102.18102.11103.32
89888百度集團－ＳＷＲs138.2138.8136.9138.6-4-2.8051.30萬1.78百萬N/AN/A134.23128.93115.57
89988阿里巴巴－ＷＲs150.4150.4146.9147.7-2.7-1.79510.58萬1.56千萬N/AN/A146.52139.25138.54
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.