2026年1月20日 (二)
  • 恒生指數 26552.12 11.78
  • 國企指數 9123.18 11.27
  • 上證指數 4101.62 12.38
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3120項｜共3120項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09922九毛九s2.062.081.982.04+0.02+0.996.05百萬1.24千萬48.801.961.941.871.82
09923移卡s8.268.268.038.09-0.25-2.99866.92萬5.42百萬34.56N/A8.418.238.09
09926康方生物s121121117117.3-3.7-3.0584.87百萬5.74億N/AN/A123.57118.81118.12
09927賽力斯108109.6107108.1+0.4+0.3711.09百萬1.18億25.78N/A108.16107.39111.85
09928時代鄰里0.540.550.540.540013.20萬7.13萬105.887.220.540.550.58
09929澳達控股0.590.660.580.62+0.04+6.8979.59百萬5.88百萬326.32N/A0.760.680.41
09930宏信建發s1.061.071.051.05-0.01-0.94321.58萬22.88萬3.509.051.041.071.12
09933GHW Intl1.761.761.71.7-0.02-1.1632.00萬3.47萬118.06N/A1.701.721.77
09936稀美資源7.447.87.357.71+0.26+3.4942.25萬3.23百萬20.930.727.196.906.86
09938華和控股0.1270.1270.1270.127+0.001+0.7946.00萬76207.56N/A0.130.130.12
09939開拓藥業－Ｂ2.332.42.292.39+0.06+2.5752.54百萬6.01百萬N/AN/A2.262.122.04
09955智雲健康1.011.031.011.020035.77萬36.68萬N/AN/A1.021.011.06
09956安能物流集團s12.1212.1412.1212.14+0.01+0.0821.88百萬2.28千萬17.63N/A12.0511.9311.74
09958力天影業0.2140.2390.2120.212-0.002-0.9353.43百萬76.99萬N/AN/A0.180.170.21
09959聯易融科技－Ｗs2.472.472.412.43-0.09-3.5712.52百萬6.14百萬N/A1.242.452.372.49
09960康聖環球1.231.231.21.21-0.01-0.821.33百萬1.61百萬N/A1.971.191.181.22
09961攜程集團－Ｓs474.8475.8468470.4+4.2+0.9015.81百萬27.41億16.950.50557.91562.41556.29
09963高科橋光導1.281.461.281.38-0.23-14.28628.00萬38.64萬N/AN/A1.841.460.84
09966康寧傑瑞製藥－Ｂs10.210.29.749.82-0.38-3.7251.80百萬1.78千萬53.43N/A10.3810.3610.28
09968匯景控股0.020.0210.020.021002.59百萬5.21萬N/AN/A0.020.020.02
09969諾誠健華s12.9412.9412.2412.33-0.61-4.7147.27百萬9.02千萬N/AN/A13.0712.9813.78
09973奇瑞汽車s29.531.129.530.68+1.32+4.4965.46百萬1.67億11.16N/A29.7330.0230.73
09978方圓生活服務0000.0750000N/AN/A0.080.080.09
09979綠城管理控股s33.032.973.03002.65百萬7.97百萬7.008.662.952.893.02
09982中原建業0.0920.0930.0890.093-0.002-2.1059.75百萬89.21萬5.08N/A0.130.140.12
09983建業新生活0.490.490.470.48-0.01-2.04170.40萬33.55萬2.6937.400.520.550.71
09985衛龍美味s12.713.1812.4513.02+0.3+2.3587.37百萬9.54千萬26.503.7812.4011.9011.48
09986大山教育 0001.880000N/AN/A1.881.882.00
09987百勝中國s371.2375.6365.6369.6-7-1.85970.69萬2.61億20.281.51374.82374.20369.37
09988阿里巴巴－Ｗs162162.5160.1160.4-5.8-3.497.25千萬116.78億21.701.21156.02151.08153.15
09989海普瑞s5.215.235.185.22-0.05-0.94991.90萬4.77百萬11.135.215.325.255.35
09990祖龍娛樂1.671.711.661.68-0.01-0.59223.60萬39.98萬N/AN/A1.721.671.75
09991寶尊電商－Ｗ7.437.757.437.75+0.08+1.0438005976N/AN/A7.657.337.50
09992泡泡瑪特s176.4181.3174.3180.8+2.2+1.2321.60千萬28.55億72.160.49192.54194.08202.36
09993金輝控股s1.841.841.771.77-0.07-3.8046.59百萬1.18千萬N/AN/A1.811.852.05
09995榮昌生物s97.899.293.9595.2-2.6-2.6582.93百萬2.81億N/AN/A93.2984.5583.64
09996沛嘉醫療－Ｂs7.147.216.86.94-0.15-2.1161.20百萬8.36百萬N/AN/A6.856.516.00
09998光榮控股0.3750.3750.3750.3750053.50萬20.06萬3.815.330.360.370.41
09999網易－Ｓs213.8217.8213.4216.2+0.6+0.2783.52百萬7.62億21.911.86219.98218.50217.27
80011恒生銀行－Ｒs 000138.20000N/AN/A138.04138.18138.42
80016新鴻基地產－Ｒs100.1100.1100.199-1.6-1.59400040.04萬N/AN/A94.9790.3789.85
80020商湯－ＷＲs2.232.232.152.16-0.07-3.13961.30萬1.34百萬N/AN/A2.212.051.99
80175吉利汽車－Ｒs15.2515.3915.1315.22-0.1-0.6534.10萬62.46萬N/AN/A15.4115.5215.64
80291華潤啤酒－Ｒs22.522.522.2422.38-0.6-2.6114.80萬1.07百萬N/AN/A23.5223.8324.55
80388香港交易所－Ｒs388388384.8384.8-5.4-1.384140054.02萬N/AN/A385.14376.87377.25
80700騰訊控股－Ｒs548548544544.5-5-0.911.23萬6.71百萬N/AN/A555.30551.30559.74
80737灣區發展－Ｒ0001.630000N/AN/A1.621.621.65
80883中國海洋石油－Ｒs19.6319.7819.5319.59+0.2+1.03132.60萬6.39百萬N/AN/A19.1618.9819.36
80941中國移動－Ｒs71.271.270.6570.7-0.75-1.0528.00萬1.99千萬N/AN/A72.3173.4476.79
80992聯想集團－Ｒs7.897.967.827.96+0.03+0.37863.60萬5.03百萬N/AN/A8.078.248.77
81024快手－ＷＲs69696868.35-1.3-1.866590040.26萬N/AN/A68.8864.1162.53
81211比亞迪股份－Ｒs89.990.6589.589.9+1.25+1.412.17萬1.95百萬N/AN/A87.0886.3788.07
81299友邦保險－Ｒs73.674.1573.674-0.3-0.404360026.64萬N/AN/A75.3674.7373.63
81810小米集團－ＷＲs33.0833.0832.3832.58-0.56-1.697.26萬2.37百萬N/AN/A33.8934.7536.49
82020安踏體育－Ｒs73737372.9-0.3-0.412001.46萬N/AN/A72.6372.9174.28
82318中國平安－Ｒs60.76160.560.95-0.1-0.1643.50萬2.13百萬N/AN/A62.2960.8856.80
82331李寧－Ｒs17.8819.1317.8818.77+0.63+3.4732.80萬52.50萬N/AN/A17.6417.3516.52
82333長城汽車－Ｒs12.4312.4312.3512.35-0.16-1.27940004.95萬N/AN/A12.7412.9513.42
82388中銀香港－Ｒs35.8635.935.4835.46-0.4-1.1151.65萬58.92萬N/AN/A35.4035.3534.97
82800盈富基金－Ｒs23.942423.923.9-0.22-0.91231.35萬7.49百萬N/AN/A24.0023.7223.78
82817ＰＰ國債－Ｒs000125.30000N/AN/A124.84125.05126.62
82822南方Ａ５０－Ｒs13.5513.5813.4713.48-0.11-0.80914.14萬1.91百萬N/AN/A13.7313.6913.78
82823安碩Ａ５０－Ｒs14.6314.6314.6314.58-0.09-0.6131001463N/AN/A14.8214.8214.70
82828恒生中國企業－Ｒs83.583.583.583.5-0.84-0.9962001.67萬N/AN/A84.2183.4484.48
82829安碩中國國債－Ｒs00053.940000N/AN/A53.8553.8754.22
82830南方沙特－Ｒs00070.340000N/AN/A68.8468.1369.51
82832博時科創５０－Ｒs0009.585-0.005-0.05200N/AN/A9.398.968.68
82839華夏Ａ５０－Ｒs27272726.96-0.12-0.44326007.02萬N/AN/A27.2327.0026.57
82840ＳＰＤＲ金－Ｒs2983299329832987+35+1.186205.98萬N/AN/A2,918.202,877.952,777.92
82843東匯Ａ５０－Ｒs00015.12-0.15-0.98200N/AN/A15.3715.2815.17
82846安碩滬深三百－Ｒs31.7431.7431.7431.74-0.04-0.126360011.43萬N/AN/A31.8931.4631.03
83001ＰＰ中地美債－Ｒs83.983.9583.983.6-0.05-0.06200016.79萬N/AN/A81.4181.8184.38
83005Ｘ南方中五百－Ｒs23.2823.2823.2623.26+0.12+0.519520012.10萬N/AN/A22.7521.7120.71
83010安碩亞洲除日－Ｒs67.2267.2267.2267.22+0.02+0.032001.34萬N/AN/A66.7065.1564.24
83012東匯香港３５－Ｒs00018.05-0.07-0.38600N/AN/A17.8417.5717.56
83038恒生Ａ股低碳－Ｒs00030.180000N/AN/A30.3529.8729.36
83042華夏比特幣－Ｒs10.0710.0710.0710.08-0.36-3.44812001.21萬N/AN/A10.169.9310.18
83046華夏以太幣－Ｒs0006.78-0.225-3.21200N/AN/A6.806.576.68
83053Ａ南方港元－Ｒs0001047.50000N/AN/A1,048.951,051.951,059.51
83059ＧＸ亞洲綠債－Ｒs00051.86-0.1-0.19200N/AN/A51.9652.0852.30
83069華夏恒生生科－Ｒs14.6114.6114.314.3-0.43-2.91945006.51萬N/AN/A14.5413.9114.11
83081價值黃金－Ｒs19.619.619.5919.58+0.25+1.2931.25萬24.49萬N/AN/A19.1318.8718.22
83088華夏恒生科技－Ｒs6.5556.5556.526.52-0.085-1.2871.46萬9.54萬N/AN/A6.596.466.52
83102工銀ＫＷＥＢ－Ｒs00035.32-0.54-1.50600N/AN/A35.9435.2717.59
83108嘉實ＥＳＧ領－Ｒs0009.505-0.02-0.2100N/AN/A9.579.479.36
83110ＧＸ恒生股息－Ｒs00027.6820000N/AN/A8.304.151.66
83111易方達Ａ５０－Ｒs0002.718-0.01-0.36700N/AN/A2.742.722.67
83115安碩恒生指數－Ｒs00086.3-0.84-0.96400N/AN/A86.4985.4986.42
83118嘉實明晟Ａ股－Ｒs16.6816.6816.6816.68-0.13-0.77310001.67萬N/AN/A16.6416.3916.10
83122Ａ南方人民幣－Ｒs168.5168.5168.5168.5002003.37萬N/AN/A168.25168.13167.88
83128恒生Ａ股龍頭－Ｒs00059.6-0.06-0.10100N/AN/A60.3959.7459.24
83129中銀大灣氣候－Ｒs00010.78-0.12-1.10100N/AN/A10.8310.6810.70
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs657657657657-6.3-0.9560039.42萬N/AN/A659.35660.55671.49
83147Ｘ南方中創業－Ｒs00011.7-0.1-0.84700N/AN/A11.7011.4511.10
83151ＰＰ科創５０－Ｒs0009.24-0.04-0.43100N/AN/A9.078.668.40
83161Ａ華夏人民幣－Ｒs0001056.40000N/AN/A1,056.101,055.701,054.82
83167工銀南方中國－Ｒs00063.48-0.54-0.84300N/AN/A64.3163.2863.53
83168恒生人幣金ＥＴＦs65.765.7665.765.76+0.76+1.1691000065.73萬N/AN/A63.8962.9260.44
83188華夏滬深三百－Ｒs4949.248.948.96-0.16-0.3264.02萬1.97百萬N/AN/A49.3248.6947.90
83189易方達白酒－Ｒs1.2981.2981.2981.298-0.012-0.91617.91萬23.25萬N/AN/A1.331.331.38
83192Ａ博時人民幣－Ｒs0001069.150000N/AN/A1,069.151,068.871,067.45
83196Ａ博時美元－Ｒs0007869.5-1.8-0.02300N/AN/A7,871.947,888.507,930.46
83199工銀南方國債－Ｒs103.85103.85103.65103.65-0.45-0.432496051.46萬N/AN/A104.26104.39104.55
83403華夏恒ＥＳＧ－Ｒs00049.68-0.58-1.15400N/AN/A50.0149.4549.50
83404華夏印度－Ｒs0006.165-0.055-0.88400N/AN/A6.276.296.38
83416ＡＧＸ國指兌－Ｒs9.459.4559.4459.455-0.005-0.0536.85萬64.74萬N/AN/A2.841.420.57
83420Ａ惠理人民幣－Ｒs0001003.10000N/AN/A1,002.921,002.831,002.05
83437博時央企紅利－Ｒs0008.950000N/AN/A8.988.969.16
83455景順ＱＱＱ－Ｒs0004268-81-1.86200N/AN/A4,335.904,330.354,344.84
83460華夏ＳＯＬ－Ｒs0004.796-0.349-6.78300N/AN/A5.034.805.02
83461Ａ華夏人幣數－Ｒs0001001.05+0.05+0.00500N/AN/A1,000.901,000.76680.37
83483易方達高股息－Ｒs00014.82-0.08-0.53700N/AN/A14.7414.5914.64
83489易方達ＡＩ－Ｒs00012.51-0.21-1.65100N/AN/A12.5812.3912.49
83690美團－ＷＲs88.689.0587.887.95-1.1-1.2355.70萬5.03百萬N/AN/A91.2092.2091.58
86618京東健康－Ｒs58.7558.7558.7558.8-0.9-1.5081005875N/AN/A58.3754.9355.73
87001匯賢產業信託s0.50.50.4950.5+0.005+1.013.67百萬1.83百萬N/A0.820.510.500.50
89618京東集團－ＳＷＲs100.5100.7100100.2-1-0.988620062.21萬N/AN/A102.59102.03104.57
89888百度集團－ＳＷＲs130134.2129.5131.3+1.8+1.391.06萬1.39百萬N/AN/A128.72121.23113.22
89988阿里巴巴－ＷＲs147.6147.6142.9143.5-4.1-2.77814.85萬2.14千萬N/AN/A139.50135.58138.65
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.