2026年1月11日 (日)
  • 恒生指數 26231.79 82.48
  • 國企指數 9048.53 9.19
  • 上證指數 4120.26 37.28
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3122項｜共3122項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09913智勤控股2.392.392.362.36-0.03-1.25510.00萬23.62萬N/AN/A2.382.402.43
09916興業物聯0.3350.3350.3250.3250015.20萬4.99萬2.71N/A0.320.320.32
09918麗年國際1.071.071.071.0700700074701.48N/A1.051.041.04
09919艾德韋宣集團1.041.061.041.040016.00萬16.73萬8.988.651.051.051.04
09922九毛九s1.91.921.861.87003.45百萬6.49百萬44.742.141.851.791.81
09923移卡s8.168.298.18.26+0.1+1.22540.68萬3.34百萬35.28N/A8.148.058.11
09926康方生物s128129125.5127.6-0.6-0.4684.64百萬5.90億N/AN/A118.43117.74117.15
09927賽力斯108.7109.6107.7107.8-0.9-0.82861.32萬6.64千萬25.71N/A107.66108.14101.58
09928時代鄰里0.540.540.530.540040.15萬21.57萬105.887.220.540.560.58
09929澳達控股0.870.870.710.73-0.13-15.1162.59千萬2.00千萬384.21N/A0.710.620.34
09930宏信建發s11.060.991.05+0.05+53.50萬3.56萬3.509.051.061.101.13
09933GHW Intl1.651.71.631.7+0.01+0.5926.40萬10.57萬118.06N/A1.741.731.85
09936稀美資源6.66.86.66.67+0.05+0.75517.00萬1.14百萬18.110.836.496.686.78
09938華和控股0000.12500007.44N/A0.130.130.12
09939開拓藥業－Ｂ2.292.372.22.2-0.09-3.933.59百萬8.19百萬N/AN/A2.082.011.98
09955智雲健康110.9810023.92萬23.83萬N/AN/A1.011.011.08
09956安能物流集團s11.9912.0811.9512.06+0.06+0.51.51千萬1.82億17.52N/A11.8811.7811.62
09958力天影業0.1430.1680.1430.163+0.019+13.1942.57百萬39.82萬N/AN/A0.140.210.21
09959聯易融科技－Ｗs2.312.42.32.38+0.07+3.033.98百萬9.36百萬N/A1.262.292.302.57
09960康聖環球1.171.191.161.18+0.01+0.85598.55萬1.17百萬N/A2.021.161.181.24
09961攜程集團－Ｓs601.5602.5593.5596.5-5-0.8311.39百萬8.32億21.490.39580.45568.68558.73
09963高科橋光導2.712.752.42.58+0.12+4.87869.20萬1.80百萬N/AN/A1.671.150.71
09966康寧傑瑞製藥－Ｂs10.8210.9510.4810.93+0.11+1.0171.25百萬1.35千萬59.47N/A10.1110.4110.41
09968匯景控股0.0210.0210.0210.0210072.80萬1.53萬N/AN/A0.020.020.02
09969諾誠健華s13.1813.5712.8413.48+0.42+3.2166.87百萬9.12千萬N/AN/A12.8713.1613.92
09973奇瑞汽車s30.230.3429.7430.04-0.08-0.2661.59百萬4.79千萬10.93N/A30.0530.4431.00
09978方圓生活服務0000.088-0.004-4.3484.00萬3560N/AN/A0.080.080.09
09979綠城管理控股s33.022.952.99-0.01-0.3335.04百萬1.51千萬6.908.782.852.893.03
09982中原建業0.1610.1640.1510.155-0.006-3.7274.40千萬6.85百萬8.47N/A0.160.140.12
09983建業新生活0.520.550.520.520028.30萬15.03萬2.9234.520.550.590.76
09985衛龍美味s12.3612.7612.1212.17-0.1-0.8156.18百萬7.72千萬24.774.0411.7611.3711.36
09986大山教育 0001.880000N/AN/A1.881.882.06
09987百勝中國s371.2375.4369.8373.6+2+0.53846.59萬1.74億20.501.50372.50372.30365.31
09988阿里巴巴－Ｗs148149.5145.9146.5+3.9+2.7351.15億170.03億19.821.33146.42147.20153.44
09989海普瑞s5.315.435.315.41+0.07+1.31171.15萬3.83百萬11.545.025.235.235.36
09990祖龍娛樂1.681.721.661.69+0.03+1.80744.70萬75.15萬N/AN/A1.661.661.78
09991寶尊電商－Ｗ7.467.77.467.7+0.4+5.47923001.76萬N/AN/A7.157.187.61
09992泡泡瑪特s199.4200.6193.9197-2.4-1.2047.57百萬14.88億78.620.45196.44195.31206.60
09993金輝控股s1.81.811.751.79003.77百萬6.70百萬N/AN/A1.821.922.13
09995榮昌生物s91.594.9589.394.65+2.6+2.8254.15百萬3.87億N/AN/A80.9079.0482.85
09996沛嘉醫療－Ｂs6.546.656.526.610046.40萬3.06百萬N/AN/A6.386.185.86
09998光榮控股0.3250.330.3150.32-0.005-1.53889.00萬28.65萬3.256.250.360.380.42
09999網易－Ｓs219.8220.6215.4216.8-2.8-1.2755.29百萬11.48億21.971.85220.54216.75217.36
80011恒生銀行－Ｒs138.1138.2138.1138.2+0.2+0.145240033.14萬N/AN/A137.98138.36138.51
80016新鴻基地產－Ｒs92.593.192.193.1+1.3+1.4162.05萬1.90百萬N/AN/A87.7187.0688.63
80020商湯－ＷＲs2.152.222.152.22+0.06+2.77848.80萬1.07百萬N/AN/A2.041.951.97
80175吉利汽車－Ｒs15.4815.4815.415.4-0.15-0.9651.50萬23.16萬N/AN/A15.7815.6215.80
80291華潤啤酒－Ｒs23.823.823.5623.58-0.4-1.6683.20萬75.79萬N/AN/A23.9424.1624.67
80388香港交易所－Ｒs380.6381.4378.6381.2+0.4+0.10586003.28百萬N/AN/A375.10369.94377.90
80700騰訊控股－Ｒs551551548548-3-0.544110060.36萬N/AN/A549.35548.73562.87
80737灣區發展－Ｒ0001.620000N/AN/A1.611.641.65
80883中國海洋石油－Ｒs18.7818.9218.7618.78+0.26+1.40410.10萬1.90百萬N/AN/A18.8818.7619.25
80941中國移動－Ｒs72.672.7572.3572.550010.35萬7.51百萬N/AN/A73.5775.0777.63
80992聯想集團－Ｒs7.798.067.798.04+0.17+2.1658.00萬4.59百萬N/AN/A8.318.459.07
81024快手－ＷＲs65.567.1565.566.85+2.55+3.9662.46萬1.63百萬N/AN/A62.0860.8262.08
81211比亞迪股份－Ｒs85.485.484.784.7001.24萬1.05百萬N/AN/A86.2486.2588.53
81299友邦保險－Ｒs74.9575.4574.9575.45+0.5+0.667720054.31萬N/AN/A74.8173.7573.09
81810小米集團－ＷＲs34.2434.3833.833.88-0.24-0.7033.64萬1.24百萬N/AN/A34.8736.0537.28
82020安踏體育－Ｒs72.472.571.9571.95-1.15-1.5731.08萬78.21萬N/AN/A72.8173.4274.52
82318中國平安－Ｒs62.563.1561.962.45-0.5-0.7944.25萬2.66百萬N/AN/A61.1959.6455.63
82331李寧－Ｒs17.5517.5517.5517.55+0.09+0.5155008775N/AN/A17.1816.9616.24
82333長城汽車－Ｒs00012.93-0.06-0.46200N/AN/A13.1313.1913.60
82388中銀香港－Ｒs34.7634.7634.4434.56-0.14-0.4033.60萬1.24百萬N/AN/A35.3434.9534.90
82800盈富基金－Ｒs23.6223.7223.6223.64+0.02+0.085750017.75萬N/AN/A23.6123.4923.77
82817ＰＰ國債－Ｒs000124.450000N/AN/A124.96125.21127.04
82822南方Ａ５０－Ｒs13.7613.813.713.79-0.01-0.0723.02萬41.62萬N/AN/A13.7613.7313.82
82823安碩Ａ５０－Ｒs14.814.814.814.870011.01萬1.63百萬N/AN/A14.9414.7614.74
82828恒生中國企業－Ｒs838382.9282.92-0.02-0.02412009.96萬N/AN/A83.1782.8884.71
82829安碩中國國債－Ｒs00053.80000N/AN/A53.8553.8754.32
82830南方沙特－Ｒs00067.62+0.36+0.53500N/AN/A67.2867.7470.12
82832博時科創５０－Ｒs0009.335+0.125+1.35700N/AN/A8.858.638.62
82839華夏Ａ５０－Ｒs27.1427.1427.1427.300550014.93萬N/AN/A27.1126.7926.51
82840ＳＰＤＲ金－Ｒs0002868+22+0.77300N/AN/A2,846.802,822.302,735.92
82843東匯Ａ５０－Ｒs00015.450000N/AN/A15.3515.2115.17
82846安碩滬深三百－Ｒs31.8231.8431.8231.86+0.1+0.315970030.87萬N/AN/A31.4831.0631.00
83001ＰＰ中地美債－Ｒs00080.6-0.6-0.73900N/AN/A81.6182.2585.69
83005Ｘ南方中五百－Ｒs00022.56+0.44+1.98900N/AN/A21.4420.7820.41
83010安碩亞洲除日－Ｒs66.166.166.166.04-0.14-0.2121006610N/AN/A65.1063.9264.11
83012東匯香港３５－Ｒs00017.670000N/AN/A17.4417.3317.50
83038恒生Ａ股低碳－Ｒs00030.340000N/AN/A29.9229.4729.27
83042華夏比特幣－Ｒs0009.90000N/AN/A9.869.8310.40
83046華夏以太幣－Ｒs0006.595-0.03-0.45300N/AN/A6.526.536.83
83053Ａ南方港元－Ｒs00010500000N/AN/A1,051.551,055.621,061.83
83059ＧＸ亞洲綠債－Ｒs00051.980000N/AN/A52.0652.2052.37
83069華夏恒生生科－Ｒs14.3314.3614.3314.44+0.1+0.69735005.02萬N/AN/A13.5813.5714.08
83081價值黃金－Ｒs18.818.818.818.8+0.13+0.6965009400N/AN/A18.6618.5117.95
83088華夏恒生科技－Ｒs6.4956.4956.4956.485+0.025+0.38726001.69萬N/AN/A6.446.386.55
83102工銀ＫＷＥＢ－Ｒs00035.32+0.1+0.28400N/AN/A35.0533.1313.25
83108嘉實ＥＳＧ領－Ｒs9.579.579.579.57+0.01+0.10515.63萬1.50百萬N/AN/A9.489.399.35
83111易方達Ａ５０－Ｒs2.7542.7542.7462.748+0.01+0.36512.11萬33.34萬N/AN/A2.732.702.67
83115安碩恒生指數－Ｒs85.1685.1685.1685.16-0.02-0.0232001.70萬N/AN/A85.0684.6486.58
83118嘉實明晟Ａ股－Ｒs00016.520000N/AN/A16.3416.1516.04
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00168.00167.77
83128恒生Ａ股龍頭－Ｒs00060.640000N/AN/A59.9059.3359.18
83129中銀大灣氣候－Ｒs00010.660000N/AN/A10.6210.5610.70
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000659.3-0.45-0.06800N/AN/A659.85662.43675.68
83147Ｘ南方中創業－Ｒs00011.63+0.05+0.43200N/AN/A11.4311.2411.04
83151ＰＰ科創５０－Ｒs0009.04+0.11+1.23246004.13萬N/AN/A8.568.358.35
83161Ａ華夏人民幣－Ｒs1056.151056.151056105600707.39萬N/AN/A1,055.661,055.261,054.38
83167工銀南方中國－Ｒs00063.620000N/AN/A62.9762.5663.66
83168恒生人幣金ＥＴＦs00062.80000N/AN/A62.3661.5359.46
83188華夏滬深三百－Ｒs49.1249.44949.4+0.28+0.5756.08萬2.77千萬N/AN/A48.7748.0847.76
83189易方達白酒－Ｒs0001.33+0.004+0.30200N/AN/A1.331.341.40
83192Ａ博時人民幣－Ｒs0001069.150000N/AN/A1,068.851,068.601,066.96
83196Ａ博時美元－Ｒs0007876.20000N/AN/A7,884.617,908.897,941.71
83199工銀南方國債－Ｒs104.45104.45104.45104.35+0.35+0.337808356N/AN/A104.34104.39104.59
83403華夏恒ＥＳＧ－Ｒs00049.4-0.08-0.16200N/AN/A49.2949.0449.53
83404華夏印度－Ｒs0006.28-0.06-0.94600N/AN/A6.326.306.41
83420Ａ惠理人民幣－Ｒs0001002.80000N/AN/A1,002.771,002.621,001.75
83437博時央企紅利－Ｒs0008.97+0.04+0.44800N/AN/A8.958.949.18
83455景順ＱＱＱ－Ｒs4336433643364334-12-0.27614336N/AN/A4,334.104,335.904,361.38
83460華夏ＳＯＬ－Ｒs5.075.075.075.035+0.135+2.755100005.07萬N/AN/A4.744.725.20
83461Ａ華夏人幣數－Ｒs0001000.850000N/AN/A1,000.701,000.58560.25
83483易方達高股息－Ｒs00014.62+0.01+0.06800N/AN/A14.5514.4914.60
83489易方達ＡＩ－Ｒs00012.380000N/AN/A12.3312.2612.57
83690美團－ＷＲs89.589.58888.1-2.25-2.498.95萬7.93百萬N/AN/A92.7692.4391.82
86618京東健康－Ｒs56.6556.856.6557.05+1.65+2.978700039.75萬N/AN/A52.8952.5455.21
87001匯賢產業信託s0.50.510.50.51002.84百萬1.43百萬N/A0.800.510.500.50
89618京東集團－ＳＷＲs104104.2102.7102.7+2.5+2.4951.61萬1.67百萬N/AN/A101.79102.00106.18
89888百度集團－ＳＷＲs123123121.6122.8-2.8-2.229640078.11萬N/AN/A121.51115.24110.90
89988阿里巴巴－ＷＲs132133.5130.8131+3.1+2.42410.27萬1.36千萬N/AN/A131.38132.67139.36
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.