2026年1月3日 (六)
  • 恒生指數 26338.47 707.93
  • 國企指數 9168.99 255.31
  • 上證指數 3968.84 3.72
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3115項｜共3115項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09927賽力斯107.1108.8106107.2+0.1+0.09326.92萬2.89千萬25.57N/A106.84109.6690.73
09928時代鄰里0.540.550.530.54008.90萬4.79萬105.887.220.560.580.58
09929澳達控股0.570.610.550.6+0.03+5.2637.97百萬4.63百萬315.79N/A0.570.530.26
09930宏信建發s1.071.081.061.08+0.01+0.9354.70萬5.04萬3.608.801.121.131.14
09933GHW Intl1.821.821.711.75-0.05-2.7781.00百萬1.75百萬121.53N/A1.761.741.91
09936稀美資源6.56.56.16.1-0.4-6.15439.25萬2.46百萬16.560.916.646.836.75
09938華和控股0.1480.1480.1260.127-0.02-13.60526.50萬3.55萬7.56N/A0.130.130.12
09939開拓藥業－Ｂ1.962.061.962.04+0.08+4.0821.25百萬2.53百萬N/AN/A1.951.961.96
09955智雲健康0.9810.921003.59百萬3.41百萬N/AN/A1.011.031.11
09956安能物流集團s11.811.8511.7511.84+0.02+0.16988.00萬1.04千萬17.20N/A11.7811.7311.37
09958力天影業0.1540.1650.1310.151-0.004-2.5813.74百萬56.16萬N/AN/A0.170.220.22
09959聯易融科技－Ｗs2.192.352.192.33+0.09+4.0182.51百萬5.80百萬N/A1.292.292.312.65
09960康聖環球1.121.171.11.17+0.05+4.46461.75萬69.73萬N/A2.031.171.201.26
09961攜程集團－Ｓs568.5583564.5583+29+5.2351.86百萬10.77億21.010.40565.55556.48554.88
09963高科橋光導1.11.361.051.36+0.21+18.26132.80萬39.92萬N/AN/A0.970.710.54
09966康寧傑瑞製藥－Ｂs9.89.929.549.58-0.22-2.24591.40萬8.87百萬52.12N/A10.3710.4610.62
09968匯景控股0.0210.0210.0210.0210024.00萬5040N/AN/A0.020.020.02
09969諾誠健華s12.312.5112.2312.5+0.2+1.6261.57百萬1.96千萬N/AN/A12.9213.4114.00
09973奇瑞汽車s30.7830.7830.1630.2-0.66-2.1391.21百萬3.65千萬10.99N/A30.4931.1331.27
09978方圓生活服務0000.0810000N/AN/A0.080.080.09
09979綠城管理控股s2.772.82.742.8+0.03+1.0832.26百萬6.24百萬6.479.372.842.933.04
09982中原建業0.1620.1650.1550.162002.08千萬3.32百萬8.85N/A0.150.130.12
09983建業新生活0.530.630.520.6+0.07+13.20861.30萬33.05萬3.3729.920.590.630.79
09985衛龍美味s11.2711.5811.0311.12-0.13-1.15654.86萬6.10百萬22.634.4211.2711.0611.32
09986大山教育 0001.880000N/AN/A1.881.882.12
09987百勝中國s369.6378369.6378+9.4+2.5522.17萬8.33千萬20.741.48374.06370.61363.24
09988阿里巴巴－Ｗs143.2149.7142.9149+6.2+4.3424.89千萬72.16億20.161.31145.46148.63155.34
09989海普瑞s5.225.225.095.16-0.05-0.9630.70萬1.58百萬11.015.275.185.255.37
09990祖龍娛樂1.581.651.541.63+0.02+1.2421.22百萬1.95百萬N/AN/A1.621.671.82
09991寶尊電商－Ｗ6.87.256.87.24+0.44+6.47135002.53萬N/AN/A6.997.227.78
09992泡泡瑪特s189.5195.4189.1193.1+5.4+2.8774.57百萬8.84億77.060.46195.57197.73210.80
09993金輝控股s1.821.891.821.82-0.02-1.0877.80萬14.38萬N/AN/A1.921.992.20
09995榮昌生物s72.174.572.173.65+1.65+2.29260.20萬4.45千萬N/AN/A75.6177.9582.94
09996沛嘉醫療－Ｂs6.016.236.016.12+0.11+1.831.24百萬7.54百萬N/AN/A6.095.945.80
09998光榮控股0.370.370.370.370034.50萬12.77萬3.765.410.380.390.44
09999網易－Ｓs220229217.8228.8+14.2+6.6174.58百萬10.38億23.191.75215.78215.33218.32
80011恒生銀行－Ｒs000137.50000N/AN/A138.42138.46138.61
80016新鴻基地產－Ｒs00086.1+1.35+1.59300N/AN/A85.6986.7888.28
80020商湯－ＷＲs1.9721.971.99+0.01+0.50526.10萬51.97萬N/AN/A1.871.901.98
80175吉利汽車－Ｒs15.8916.3915.8916.25+0.13+0.80610.50萬1.71百萬N/AN/A15.5615.6416.02
80291華潤啤酒－Ｒs23.523.7423.523.74+0.18+0.7641.10萬25.87萬N/AN/A24.2524.3024.76
80388香港交易所－Ｒs368.2372.8368370.8+5.4+1.47888003.27百萬N/AN/A367.08366.38378.88
80700騰訊控股－Ｒs547558547557+20+3.72496005.31百萬N/AN/A546.30547.55565.51
80737灣區發展－Ｒ0001.60000N/AN/A1.631.651.65
80883中國海洋石油－Ｒs19.3619.519.3619.5+0.4+2.09412.50萬2.43百萬N/AN/A18.7418.9919.18
80941中國移動－Ｒs73.574.6573.574.65+1.3+1.7725.95萬4.42百萬N/AN/A74.8776.4478.11
80992聯想集團－Ｒs8.488.528.488.52+0.22+2.65114.60萬1.24百萬N/AN/A8.428.639.29
81024快手－ＷＲs59.0559.3559.0559.2+2.1+3.6781.48萬87.69萬N/AN/A58.6559.6562.33
81211比亞迪股份－Ｒs85.388.0584.488.05+2.75+3.224930081.12萬N/AN/A85.6887.1689.49
81299友邦保險－Ｒs73.757473.7574.45+2.6+3.619140010.35萬N/AN/A73.9272.6272.07
81810小米集團－ＷＲs35.6236.235.6235.98+0.84+2.394.52萬1.63百萬N/AN/A35.8336.9338.07
82020安踏體育－Ｒs00073.1+0.95+1.31700N/AN/A73.4873.9575.28
82318中國平安－Ｒs58.6559.5558.6559.55+1.05+1.7951.70萬1.01百萬N/AN/A59.2357.2954.44
82331李寧－Ｒs00016.63-0.13-0.77600N/AN/A17.0816.4316.13
82333長城汽車－Ｒs13.5613.5813.5613.49-0.2-1.46140005.43萬N/AN/A13.1913.2613.72
82388中銀香港－Ｒs35.535.8835.535.9+0.62+1.7573.00萬1.07百萬N/AN/A35.2134.6034.82
82800盈富基金－Ｒs23.323.7423.323.74+0.58+2.50421.50萬5.05百萬N/AN/A23.3923.4323.84
82817ＰＰ國債－Ｒs000125.150000N/AN/A125.29125.64127.35
82822南方Ａ５０－Ｒs14.3714.3713.6313.74+0.16+1.17849.70萬6.82百萬N/AN/A13.6413.7313.84
82823安碩Ａ５０－Ｒs14.8414.8714.8414.85+0.16+1.08910.75萬1.60百萬N/AN/A14.7914.6614.75
82828恒生中國企業－Ｒs82.8484.1282.8484.06+2.22+2.7131.52萬1.27百萬N/AN/A82.4783.0385.08
82829安碩中國國債－Ｒs00053.880000N/AN/A53.8954.0054.39
82830南方沙特－Ｒs00067.44+0.46+0.68700N/AN/A67.4868.1370.96
82832博時科創５０－Ｒs0008.63+0.065+0.75900N/AN/A8.498.468.61
82839華夏Ａ５０－Ｒs26.9826.9826.9826.98+0.24+0.89837009.98萬N/AN/A26.7126.5626.43
82840ＳＰＤＲ金－Ｒs2791281127872811+16+0.5723910.94萬N/AN/A2,833.402,791.552,721.44
82843東匯Ａ５０－Ｒs00015.25+0.01+0.06600N/AN/A15.1615.1215.15
82846安碩滬深三百－Ｒs00031.26+0.28+0.90400N/AN/A30.9430.7730.96
83001ＰＰ中地美債－Ｒs00081.7-0.4-0.48700N/AN/A82.3282.3887.01
83005Ｘ南方中五百－Ｒs21.221.2221.221.22+0.3+1.4342.00萬42.42萬N/AN/A20.5420.2820.24
83010安碩亞洲除日－Ｒs00064.9+1.18+1.85200N/AN/A63.2263.1764.02
83012東匯香港３５－Ｒs00017.29+0.16+0.93400N/AN/A17.2717.2717.47
83038恒生Ａ股低碳－Ｒs29.729.729.729.74+0.34+1.156990029.40萬N/AN/A29.2729.1229.17
83042華夏比特幣－Ｒs0009.69+0.045+0.46700N/AN/A9.669.8810.63
83046華夏以太幣－Ｒs0006.37+0.095+1.51400N/AN/A6.306.537.02
83053Ａ南方港元－Ｒs0001049-3.45-0.32800N/AN/A1,055.991,058.451,063.70
83059ＧＸ亞洲綠債－Ｒs00051.98-0.12-0.2300N/AN/A52.2352.3352.42
83069華夏恒生生科－Ｒs00013.01+0.1+0.77500N/AN/A13.2613.5814.13
83081價值黃金－Ｒs18.3618.4318.2718.43+0.11+0.61.08百萬1.97千萬N/AN/A18.5918.3117.85
83088華夏恒生科技－Ｒs6.4456.5156.4456.515+0.235+3.7421.72萬11.09萬N/AN/A6.316.376.60
83102工銀ＫＷＥＢ－Ｒs00034.96+0.7+2.04300N/AN/A34.5024.249.70
83108嘉實ＥＳＧ領－Ｒs0009.435+0.045+0.47900N/AN/A9.369.329.32
83111易方達Ａ５０－Ｒs0002.72+0.03+1.11500N/AN/A2.692.672.66
83115安碩恒生指數－Ｒs00085.48+1.96+2.34700N/AN/A84.3084.7086.81
83118嘉實明晟Ａ股－Ｒs16.3316.516.3316.5+0.44+2.744.92萬80.76萬N/AN/A16.1115.9916.01
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00167.98167.72
83128恒生Ａ股龍頭－Ｒs59.259.259.259.2-0.12-0.20210005.92萬N/AN/A58.9558.8859.03
83129中銀大灣氣候－Ｒs00010.58+0.07+0.66600N/AN/A10.5010.5410.72
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs655.9655.9655.9654.6-8.4-1.26760039.35萬N/AN/A662.43666.15680.16
83147Ｘ南方中創業－Ｒs11.3511.3511.3511.35+0.17+1.5212002270N/AN/A11.1611.0810.97
83151ＰＰ科創５０－Ｒs8.288.3258.288.35+0.095+1.1515.70萬47.30萬N/AN/A8.218.188.34
83161Ａ華夏人民幣－Ｒs0001055.50000N/AN/A1,055.221,054.901,054.02
83167工銀南方中國－Ｒs00062.72+1.32+2.1500N/AN/A62.0962.3163.85
83168恒生人幣金ＥＴＦs61.461.461.461.4+0.1+0.163510031.34萬N/AN/A61.7760.7559.14
83188華夏滬深三百－Ｒs48.2848.4848.2848.42+0.6+1.2551.92萬92.83萬N/AN/A47.8747.5647.62
83189易方達白酒－Ｒs0001.31+0.002+0.15300N/AN/A1.341.351.41
83192Ａ博時人民幣－Ｒs0001068.550000N/AN/A1,068.511,068.051,066.52
83196Ａ博時美元－Ｒs0007870.5-18.4-0.23300N/AN/A7,910.477,927.057,951.34
83199工銀南方國債－Ｒs104.4104.4104.4104.400482050.32萬N/AN/A104.52104.45104.63
83403華夏恒ＥＳＧ－Ｒs00049.42+1.12+2.31900N/AN/A48.8048.8549.59
83404華夏印度－Ｒs0006.325+0.07+1.11900N/AN/A6.296.316.43
83420Ａ惠理人民幣－Ｒs0001002.750000N/AN/A1,002.721,002.461,001.49
83437博時央企紅利－Ｒs8.958.958.958.975+0.055+0.6171.17萬10.47萬N/AN/A8.939.039.19
83455景順ＱＱＱ－Ｒs00043180000N/AN/A4,326.704,357.254,365.18
83460華夏ＳＯＬ－Ｒs0004.562+0.042+0.92900N/AN/A4.544.754.85
83461Ａ華夏人幣數－Ｒs0001000.650000N/AN/A1,000.611,000.42460.17
83483易方達高股息－Ｒs00014.55+0.09+0.62200N/AN/A14.4214.5114.56
83489易方達ＡＩ－Ｒs00012.36+0.18+1.47800N/AN/A12.1712.2812.65
83690美團－ＷＲs9294.59293.75+1.4+1.5161.31萬1.23百萬N/AN/A92.9791.6191.69
86618京東健康－Ｒs50.6550.6550.6550.5+0.7+1.406495025.07萬N/AN/A51.4752.4055.47
87001匯賢產業信託s0.50.510.50.51001.75百萬88.92萬N/A0.800.500.500.50
89618京東集團－ＳＷＲs100.8103100.8102.9+2.95+2.9511.43萬1.46百萬N/AN/A101.47102.84107.80
89888百度集團－ＳＷＲs122.9128.7122.9128+10.1+8.5675.45萬6.88百萬N/AN/A111.67110.56109.00
89988阿里巴巴－ＷＲs130.4133.6128133.1+5+3.9035.37萬7.09百萬N/AN/A131.26134.34141.42
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.