2025年12月23日 (二)
  • 恒生指數 25801.77 111.24
  • 國企指數 8939.68 38.45
  • 上證指數 3917.36 26.91
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3109項｜共3109項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09938華和控股0000.12800007.62N/A0.120.120.11
09939開拓藥業－Ｂ1.931.971.911.92-0.02-1.03142.65萬82.81萬N/AN/A1.941.981.98
09955智雲健康0.981.010.961.01+0.01+11.02百萬1.01百萬N/AN/A1.031.051.15
09956安能物流集團s11.7111.8311.7111.82+0.11+0.9394.47百萬5.28千萬17.17N/A11.6511.6611.11
09958力天影業0.1690.170.1440.153-0.022-12.5713.71百萬58.47萬N/AN/A0.280.230.23
09959聯易融科技－Ｗs2.352.382.312.33002.15百萬5.01百萬N/A1.292.312.352.75
09960康聖環球1.181.191.171.180021.20萬25.06萬N/A2.021.221.231.29
09961攜程集團－Ｓs556.5575.5556.5575+15+2.6792.02百萬11.51億20.720.41554.05548.63552.37
09963高科橋光導0.680.890.630.88+0.2+29.41257.00萬43.03萬N/AN/A0.570.500.45
09966康寧傑瑞製藥－Ｂs10.9211.5710.7111.22+0.31+2.8412.05百萬2.29千萬61.04N/A10.6110.5411.05
09968匯景控股0.0210.0210.0210.0210016.40萬3444N/AN/A0.020.020.02
09969諾誠健華s13.4913.6213.0513.14-0.4-2.9546.30百萬8.31千萬N/AN/A13.5114.0114.21
09973奇瑞汽車s30.3630.7430.0630.12-0.24-0.7912.35百萬7.11千萬10.96N/A30.9431.3431.29
09978方圓生活服務0000.0840000N/AN/A0.080.090.09
09979綠城管理控股s2.922.922.822.84-0.05-1.734.33百萬1.24千萬6.569.242.953.013.06
09982中原建業0.1790.180.1440.163+0.053+48.1823.23億5.14千萬8.91N/A0.120.110.11
09983建業新生活0.610.630.60.63+0.02+3.27969.10萬42.63萬3.5428.490.630.710.84
09985衛龍美味s11.211.7911.1311.75+0.55+4.9117.32百萬8.45千萬23.924.1810.9211.0311.44
09986大山教育 0001.880000N/AN/A1.881.932.21
09987百勝中國s375.2378374375.8+0.6+0.1629.50萬1.11億20.621.49370.18370.96358.76
09988阿里巴巴－Ｗs146148.5145146.4+1.1+0.7575.89千萬86.26億19.811.33148.34151.32157.03
09989海普瑞s5.225.225.185.22-0.02-0.38240.05萬2.09百萬11.135.215.265.325.39
09990祖龍娛樂1.631.641.61.630024.00萬38.82萬N/AN/A1.671.711.88
09991寶尊電商－Ｗ7.187.187.027.02-0.16-2.22840002.81萬N/AN/A7.287.368.03
09992泡泡瑪特s194.7202.8194.7201.8+8.9+4.6141.17千萬23.44億80.540.44193.17203.24220.02
09993金輝控股s22.031.981.98-0.01-0.5031.44百萬2.89百萬N/AN/A2.032.102.29
09995榮昌生物s78.578.7575.776.3-2-2.5542.51百萬1.92億N/AN/A77.0081.7785.06
09996沛嘉醫療－Ｂs6.116.126.036.03-0.04-0.65937.20萬2.26百萬N/AN/A5.935.675.80
09998光榮控股0.3850.3850.370.375-0.02-5.06330.00萬11.24萬3.815.330.400.400.46
09999網易－Ｓs212.4214.8210.6214.2-0.2-0.0933.11百萬6.63億21.711.87212.94215.38219.89
80011恒生銀行－Ｒs138.8138.8138.8138.8002002.78萬N/AN/A138.70138.52138.67
80016新鴻基地產－Ｒs86.586.58686.1+0.35+0.408200017.28萬N/AN/A86.3787.9288.38
80020商湯－ＷＲs1.761.851.761.84+0.14+8.2351.64百萬3.00百萬N/AN/A1.861.902.02
80175吉利汽車－Ｒs15.4415.515.2715.28003.00萬46.08萬N/AN/A15.5215.5216.20
80291華潤啤酒－Ｒs24.4224.524.4224.5-0.1-0.40730007.33萬N/AN/A24.3324.6424.78
80388香港交易所－Ｒs366370366367.6-0.2-0.05433001.22百萬N/AN/A364.38368.38381.55
80700騰訊控股－Ｒs557.5557.5552.5555.5-2-0.35970003.87百萬N/AN/A548.45553.10569.08
80737灣區發展－Ｒ0001.670000N/AN/A1.671.661.66
80883中國海洋石油－Ｒs18.418.818.418.79+0.39+2.129.90萬1.83百萬N/AN/A18.7019.1418.98
80941中國移動－Ｒs76.376.375.5575.7-0.1-0.1329.25萬7.01百萬N/AN/A76.9378.0478.62
80992聯想集團－Ｒs8.438.438.38.36-0.03-0.35843.80萬3.65百萬N/AN/A8.648.789.54
81024快手－ＷＲs60.5560.5560.460.4+0.5+0.83511006.65萬N/AN/A59.8061.0263.70
81211比亞迪股份－Ｒs84.884.884.4584.55-0.1-0.118220018.60萬N/AN/A86.7787.9890.83
81299友邦保險－Ｒs74.3574.774.3574.7+0.5+0.674600044.79萬N/AN/A72.2672.4470.99
81810小米集團－ＷＲs36.636.635.7636.02-0.6-1.63823.42萬8.41百萬N/AN/A37.4437.4139.13
82020安踏體育－Ｒs00074.15+0.45+0.61100N/AN/A73.9075.1275.95
82318中國平安－Ｒs59.459.458.5558.9-0.15-0.25420.40萬1.20千萬N/AN/A57.6755.0853.25
82331李寧－Ｒs17.4717.4717.1717.27+0.08+0.46545007.79萬N/AN/A16.5416.1415.94
82333長城汽車－Ｒs00013.15+0.12+0.92100N/AN/A13.2513.3413.83
82388中銀香港－Ｒs34.935.234.935.12+0.44+1.2693.90萬1.37百萬N/AN/A34.3934.2034.57
82800盈富基金－Ｒs23.523.523.4223.48+0.06+0.2563.60萬84.54萬N/AN/A23.3523.5323.93
82817ＰＰ國債－Ｒs000125.30000N/AN/A125.49126.45127.56
82822南方Ａ５０－Ｒs13.5413.613.5413.6+0.12+0.8911.22萬1.52百萬N/AN/A13.7313.7513.82
82823安碩Ａ５０－Ｒs14.6614.714.6314.68+0.1+0.68615.33萬2.25百萬N/AN/A14.5614.5314.71
82828恒生中國企業－Ｒs82.682.682.682.72+0.2+0.2424003.30萬N/AN/A82.6683.7985.48
82829安碩中國國債－Ｒs00053.920000N/AN/A53.9054.2354.45
82830南方沙特－Ｒs00067.520000N/AN/A68.2968.6471.95
82832博時科創５０－Ｒs0008.455+0.12+1.4400N/AN/A8.428.398.65
82839華夏Ａ５０－Ｒs00026.64+0.26+0.98600N/AN/A26.4426.2826.29
82840ＳＰＤＲ金－Ｒs2829284828292852+54+1.933810.80萬N/AN/A2,780.302,753.902,710.88
82843東匯Ａ５０－Ｒs00015.11+0.1+0.66600N/AN/A15.0715.0315.10
82846安碩滬深三百－Ｒs30.930.930.930.92+0.26+0.8481003090N/AN/A30.6230.5530.94
83001ＰＰ中地美債－Ｒs00082.70000N/AN/A82.9482.9788.48
83005Ｘ南方中五百－Ｒs00020.38+0.24+1.19200N/AN/A20.1019.9320.18
83010安碩亞洲除日－Ｒs00063.08+0.7+1.12200N/AN/A62.7462.9564.04
83012東匯香港３５－Ｒs00017.31+0.03+0.17400N/AN/A17.1917.3217.45
83038恒生Ａ股低碳－Ｒs00029.22+0.22+0.75900N/AN/A29.0128.9029.11
83042華夏比特幣－Ｒs0009.795+0.12+1.2400N/AN/A9.859.9310.97
83046華夏以太幣－Ｒs0006.45+0.16+2.54400N/AN/A6.586.527.31
83053Ａ南方港元－Ｒs00010590000N/AN/A1,060.151,061.351,065.47
83059ＧＸ亞洲綠債－Ｒs00052.32-0.02-0.03800N/AN/A52.3752.4252.45
83069華夏恒生生科－Ｒs13.5913.5913.5913.58+0.04+0.2951000013.59萬N/AN/A13.6113.9714.34
83081價值黃金－Ｒs93.0293.7493.0293.7+1.9+2.072.02萬1.89百萬N/AN/A91.2190.3388.93
83088華夏恒生科技－Ｒs0006.315+0.045+0.71800N/AN/A6.346.426.68
83102工銀ＫＷＥＢ－Ｒs00034.6+0.14+0.40600N/AN/A27.7513.875.55
83108嘉實ＥＳＧ領－Ｒs0009.33+0.025+0.26900N/AN/A9.309.269.30
83111易方達Ａ５０－Ｒs2.6822.6822.6822.684+0.032+1.2077001877N/AN/A2.662.642.64
83115安碩恒生指數－Ｒs84.6684.6684.6684.66001008466N/AN/A84.1585.5487.12
83118嘉實明晟Ａ股－Ｒs00016.02+0.09+0.56500N/AN/A15.9415.8215.99
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00167.87167.66
83128恒生Ａ股龍頭－Ｒs00058.78+0.18+0.30700N/AN/A58.7658.6058.95
83129中銀大灣氣候－Ｒs00010.52+0.05+0.47800N/AN/A10.5110.5810.76
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000662.5-0.9-0.13600N/AN/A665.66672.24684.56
83147Ｘ南方中創業－Ｒs00011.15+0.23+2.10600N/AN/A11.0510.8910.88
83151ＰＰ科創５０－Ｒs0008.185+0.13+1.61400N/AN/A8.148.128.39
83161Ａ華夏人民幣－Ｒs0001055.2+0.2+0.01900N/AN/A1,054.801,054.521,053.64
83167工銀南方中國－Ｒs00062.38+0.24+0.38600N/AN/A62.1462.6664.17
83168恒生人幣金ＥＴＦs61.661.8661.661.86+0.76+1.24414008.63萬N/AN/A60.2959.7158.83
83188華夏滬深三百－Ｒs47.7247.8447.6847.82+0.34+0.7161.58萬75.49萬N/AN/A47.3347.1647.49
83189易方達白酒－Ｒs0001.354-0.004-0.29500N/AN/A1.351.381.42
83192Ａ博時人民幣－Ｒs0001068.550000N/AN/A1,068.201,067.391,066.02
83196Ａ博時美元－Ｒs0007924.50000N/AN/A7,935.257,943.107,959.99
83199工銀南方國債－Ｒs104.5104.65104.5104.6500124012.97萬N/AN/A104.43104.53104.69
83403華夏恒ＥＳＧ－Ｒs00049.04+0.14+0.28600N/AN/A48.7448.9849.73
83404華夏印度－Ｒs0006.36+0.115+1.84100N/AN/A6.286.366.44
83420Ａ惠理人民幣－Ｒs0001002.750000N/AN/A1,002.421,002.09941.16
83437博時央企紅利－Ｒs0008.945+0.015+0.16800N/AN/A8.959.139.18
83455景順ＱＱＱ－Ｒs4357435743564357+56+1.30218480.16萬N/AN/A4,345.004,356.804,358.32
83460華夏ＳＯＬ－Ｒs4.554.5724.554.576+0.064+1.41812.00萬54.73萬N/AN/A4.744.884.31
83461Ａ華夏人幣數－Ｒs0001000.60000N/AN/A1,000.42850.25340.10
83483易方達高股息－Ｒs00014.38+0.04+0.27900N/AN/A14.4414.5414.48
83489易方達ＡＩ－Ｒs00012.22+0.14+1.15900N/AN/A12.2212.3712.75
83690美團－ＷＲs94.594.5592.893003.45萬3.22百萬N/AN/A91.6391.1191.28
86618京東健康－Ｒs00053.35+1.65+3.19100N/AN/A52.3253.9256.22
87001匯賢產業信託s0.50.510.4950.495-0.005-12.32百萬1.16百萬N/A0.830.500.500.50
89618京東集團－ＳＷＲs101101.5101101.2+0.6+0.596215021.79萬N/AN/A102.49103.91109.60
89888百度集團－ＳＷＲs109.4109.5108.6108.9+1+0.927180019.67萬N/AN/A109.14107.57108.24
89988阿里巴巴－ＷＲs133.6134131.3132.2+0.3+0.2273.36萬4.46百萬N/AN/A134.39137.26143.30
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.