2025年12月14日 (日)
  • 恒生指數 25976.79 446.28
  • 國企指數 9079.35 145.07
  • 上證指數 3888.42 15.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3102項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03173ＰＰ中新經濟s9.4259.4259.4259.425+0.095+1.01840003.77萬N/AN/A9.369.259.41
03174南方恒生生科s3.653.663.6063.656+0.036+0.99425.44萬92.41萬N/AN/A3.693.733.82
03175Ｆ三星原油期s6.086.0856.0656.07-0.01-0.16419.18萬1.17百萬N/AN/A6.176.166.21
03179嘉實以太幣s7.747.747.747.74+0.115+1.50824001.86萬N/AN/A7.417.268.49
03181ＰＰ亞洲創科s121.2121.2121.2121.25+1.15+0.9581501.82萬N/AN/A120.32118.86122.07
03182標智新經濟ESGs00013.23+0.19+1.45700N/AN/A13.2413.2713.69
03184ＧＸ印度精選十強s54.1654.1654.1654.160010005.42萬N/AN/A54.3854.5454.05
03185ＧＸ金融科技s00044.68+0.34+0.76700N/AN/A44.2043.4046.46
03187三星高息房託s17.1217.1217.1117.12+0.18+1.06352008.90萬N/AN/A17.0417.0617.20
03188華夏滬深三百s51.9252.551.852.48+0.58+1.11873.85萬3.86千萬N/AN/A52.0851.6852.11
03189易方達白酒s1.491.5121.4841.494+0.012+0.8119.37萬29.06萬N/AN/A1.521.551.57
03190富邦滬深港高股息s16.5916.6716.5816.6+0.14+0.85122.03萬3.66百萬N/AN/A16.7316.7516.39
03191ＧＸ中國半導s56.557.6456.0257.5+1.12+1.9875.35萬3.06百萬N/AN/A56.4755.2757.88
03192Ａ博時人民幣s0001176.65+1.15+0.09800N/AN/A1,174.891,171.611,166.94
03193南方中證５Ｇs12.112.1112.0712.11+0.14+1.1730003.63萬N/AN/A11.7511.2411.31
03195恒生標普五百s10.8210.8510.8210.83+0.09+0.8387.36萬79.81萬N/AN/A10.7610.6510.62
03196Ａ博時美元s0008742.65+2.65+0.0300N/AN/A8,740.758,734.148,712.12
03199工銀南方國債s115.2115.2114.9115.15+0.15+0.13118013.58萬N/AN/A114.94114.91114.62
03288海天味業s31.631.8831.5231.76+0.16+0.50674.65萬2.37千萬26.11N/A31.9632.2532.51
03300中國玻璃0.540.540.530.53-0.01-1.85279.10萬42.19萬N/AN/A0.540.580.49
03301融信中國0.160.1620.1520.158+0.006+3.94774.50萬11.91萬N/AN/A0.140.150.17
03302精技集團0.370.4050.370.390034.40萬13.28萬N/AN/A0.380.350.35
03303巨濤海洋石油服務0.570.570.560.56-0.01-1.75413.60萬7.66萬5.835.360.580.590.57
03306江南布衣s19.520.0219.520.02+0.4+2.03955.75萬1.11千萬10.486.8920.1819.8918.96
03309希瑪醫療1.61.621.61.610034.20萬55.00萬N/A1.241.671.711.82
03311中國建築國際s9.389.769.359.71+0.38+4.0731.38千萬1.34億5.236.339.589.499.60
03313雅高控股0.1470.180.1460.157+0.01+6.8031.71百萬27.28萬N/AN/A0.140.140.14
03315金邦達寶嘉0.850.860.850.86+0.01+1.1764.80萬4.09萬12.846.400.860.870.93
03316濱江服務s24.6425.2424.6425.2+0.5+2.02427.20萬6.81百萬11.985.9824.5724.3325.05
03318中國波頓1.871.941.811.88-0.02-1.05358.60萬1.09百萬103.87N/A1.841.791.81
03319雅生活服務s2.222.292.222.29+0.07+3.1531.68百萬3.80百萬N/A2.842.322.402.57
03320華潤醫藥s4.564.614.544.61+0.08+1.7666.60百萬3.03千萬8.183.174.714.764.84
03321偉鴻集團控股0000.0480000N/AN/A0.050.050.05
03322永嘉集團0.2240.2240.2160.22-0.004-1.78610.60萬2.31萬N/AN/A0.220.220.21
03323中國建材s4.854.964.794.87+0.01+0.2064.65千萬2.26億16.183.495.135.245.50
03328交通銀行s7.037.1277.12+0.12+1.7145.65千萬4.00億5.775.767.097.146.96
03329交銀國際0.390.390.3750.38-0.01-2.5641.21百萬46.16萬N/AN/A0.390.400.46
03330靈寶黃金s18.5618.617.6417.77-0.21-1.1686.43百萬1.15億29.440.4917.2516.4717.37
03332南京中生聯合0.380.380.350.38+0.02+5.55610.40萬3.94萬9.79N/A0.390.380.39
03336巨騰國際1.671.721.61.7+0.08+4.93857.80萬97.48萬N/AN/A1.721.761.76
03337安東油田服務s0.810.830.80.83+0.02+2.4692.54百萬2.08百萬9.143.290.850.901.01
03339中國龍工s3.033.073.023.07+0.06+1.9933.44百萬1.05千萬12.134.243.033.023.02
03347泰格醫藥s38.344038.3439.7+1.04+2.692.12百萬8.37千萬79.530.8238.5839.0642.13
03348中國鵬飛集團1.361.361.361.3600200027209.503.221.341.291.18
03360遠東宏信s8.438.517.987.98-0.4-4.7732.97千萬2.42億8.196.898.097.977.51
03363正業國際0000.3600004.656.110.370.370.37
03366華僑城（亞洲）0.2850.2850.2850.28-0.005-1.7549.00萬2.57萬N/AN/A0.290.310.26
03368百盛集團0.1510.1530.1510.1530019.65萬3.01萬N/A14.310.160.170.17
03369秦港股份2.712.772.72.74+0.03+1.1071.77百萬4.82百萬9.203.402.692.662.72
03377遠洋集團0.110.1120.1090.11009.96百萬1.10百萬N/AN/A0.110.110.12
03380龍光集團s1.611.671.591.66+0.07+4.4031.49千萬2.44千萬N/AN/A1.561.511.49
03382天津港發展s0.680.680.670.68001.48百萬99.97萬6.076.590.680.680.69
03383雅居樂集團0.3150.3350.310.315+0.01+3.2797.86百萬2.51百萬N/AN/A0.360.380.40
03389亨得利0.1390.1390.1390.139001.02百萬14.18萬N/AN/A0.140.130.12
03390滿貫集團0.250.250.2480.25+0.001+0.40225.20萬6.28萬59.52N/A0.260.270.28
03393威勝控股s15.1416.5914.7816.58+1.46+9.6565.29百萬8.51千萬21.832.2914.8314.1313.73
03395吉星新能源0.260.290.2380.27+0.005+1.88778.00萬20.46萬N/AN/A0.240.250.29
03396聯想控股s9.159.239.039.19+0.13+1.4351.18百萬1.08千萬152.41N/A9.369.419.92
03398華鼎控股0000.0660000N/AN/A0.070.070.08
03399粵運交通1.61.611.591.61+0.01+0.62543.40萬69.44萬5.126.151.651.681.75
03401ＧＸＡＩ基礎設施s79.0279.347979.34+0.8+1.019205016.20萬N/AN/A77.1074.9676.41
03402ＧＸ中美科技s00075.160000N/AN/A75.3074.7777.05
03403華夏恒ＥＳＧs54.6454.7254.5454.68+0.96+1.7873.92百萬2.14億N/AN/A54.0454.0054.88
03404華夏印度s6.9256.9456.9256.94+0.015+0.21726.73萬1.86百萬N/AN/A7.027.097.05
03405富邦亞洲電池儲能s 0005.650000N/AN/A5.655.655.65
03406平安科技精選s00016.12+0.1+0.62400N/AN/A16.0916.0016.51
03410恒生日本東證一百s6.056.146.056.14+0.125+2.07871004.30萬N/AN/A6.066.006.00
03411ＰＰ亞洲美債s00078.580000N/AN/A78.6278.5678.84
03412Ａ都會電子支付s0009.7650000N/AN/A9.759.649.85
03413Ａ都會人工智能s9.7959.7959.7959.795005004898N/AN/A9.739.619.72
03415ＡＧＸ標普兌s81.9881.9880.9481.24+0.02+0.025220017.85萬N/AN/A80.9680.6180.15
03416Ａ ＧＸ國指備兌s10.5710.6310.5510.62+0.11+1.0471.75千萬1.86億N/AN/A10.5810.6310.70
03417ＡＧＸ恒科備兌s9.2459.39.2259.295+0.085+0.9234.41百萬4.09千萬N/AN/A9.239.259.58
03419Ａ ＧＸ恒指備兌s10.8410.9110.8410.9+0.1+0.92667.40萬7.33百萬N/AN/A10.8310.8410.83
03420Ａ惠理人民幣s0001104.45+1.4+0.12700N/AN/A1,102.731,099.98898.50
03421Ａ惠理港元s0001005.15+0.05+0.00500N/AN/A1,004.781,004.30822.53
03422ＧＸ創新藍籌十強s00094.22+0.1+0.10600N/AN/A94.0293.0491.69
03423招商恒生科技s1010.149.97510.12+0.195+1.96533.69萬3.39百萬N/AN/A10.0510.0510.55
03425ＭＢＣ以太幣s5.9755.9755.945.965+0.065+1.1029.32百萬5.56千萬N/AN/A5.745.636.58
03426Ａ都會ＷＥＢ３s00011.430000N/AN/A11.3311.0811.49
03427富邦多元資產s0009.040000N/AN/A8.968.929.00
03430ＭＢＣ比特幣s6.2856.316.2856.285+0.155+2.52911006936N/AN/A6.196.166.99
03431南方港韓科技s7.7657.7657.7657.8+0.055+0.7113001.01萬N/AN/A7.757.717.90
03432南方港股通s000108.5+1.55+1.44900N/AN/A109.06109.66111.84
03433南方美國國債２０s68.968.968.6268.7-0.42-0.6089.95萬6.84百萬N/AN/A69.1669.4669.91
03435恒生招商七十美債s00076.520000N/AN/A76.7076.7576.59
03436恒生招商一三美債s00078.14+0.04+0.05100N/AN/A78.1378.0777.90
03437博時央企紅利s9.969.999.9059.985+0.06+0.6054.80百萬4.76千萬N/AN/A10.1710.1910.02
03439嘉實比特幣s11.311.3611.311.31+0.25+2.264.37萬49.42萬N/AN/A11.1511.0912.57
03440ＧＸ０３月債s54.554.554.3654.38-0.12-0.22280015.25萬N/AN/A54.5054.7654.75
03441南方東西精選s10.3510.5110.3110.51+0.21+2.03964.81萬6.79百萬N/AN/A10.3910.3510.19
03442南方港美科技s8.999.0758.9559.035+0.105+1.17668.19萬6.15百萬N/AN/A9.039.019.27
03443南方香港股票s9.49.49.49.43+0.15+1.61660005.64萬N/AN/A9.379.379.48
03447南方亞太房託s0008.270000N/AN/A8.268.278.39
03448ＧＸ中國科技s114114.7113.3114.7+1.15+1.0132.18萬2.50百萬N/AN/A113.73112.20117.41
03450ＧＸ３５美債s55.6855.6855.6255.6800300016.70萬N/AN/A55.7055.9355.94
03451ＡＧＸ納指兌s81.2881.2881.2881.44+0.22+0.2715004.06萬N/AN/A80.9880.2979.64
03453ＰＰ台灣５０s000101.7+0.25+0.24600N/AN/A100.6998.75100.12
03454南方美股七巨頭s10.8410.8610.8410.84+0.09+0.8378.60萬93.31萬N/AN/A10.8710.7210.67
03455景順ＱＱＱs4861486948614864+33+0.6834081.98百萬N/AN/A4,847.404,777.004,774.54
03460華夏ＳＯＬs5.495.625.495.595+0.33+6.26811.31萬62.49萬N/AN/A5.475.514.12
03461Ａ華夏人幣數s0001102.5+1.25+0.11400N/AN/A1,100.94605.42242.17
03466恒生高息股s19.7919.8519.7519.81+0.1+0.5072.95百萬5.84千萬N/AN/A19.8219.8319.47
03469南方港股通紅利s0008.205+0.03+0.36700N/AN/A8.318.328.20
03470ＧＸ大中華s73.4873.4873.4873.44+0.6+0.8241007348N/AN/A73.0772.7473.70
03471Ａ華夏港元數s1001.251001.251001.251001.25+0.35+0.03555006N/AN/A1,000.70550.38220.15
03472Ａ華夏美元數s0003894+1.25+0.03200N/AN/A3,894.852,141.85856.74
03476Ａ恒生摩根美入息s14.9614.9914.9514.99+0.12+0.8078.40萬1.26百萬N/AN/A14.9714.9114.90
03477平安東西精選s00016.7+0.12+0.72400N/AN/A16.7116.6216.57
03478ＰＰ沙特國債s82.0882.0882.0882.08-0.42-0.5092502.05萬N/AN/A82.5182.4582.75
03480Ａ惠理美元s0007827.8+0.6+0.00800N/AN/A7,826.817,821.016,399.57
03483易方達高股息s16.0816.1216.0816.11+0.13+0.814850013.69萬N/AN/A16.1116.0615.78
03489易方達ＡＩs13.5213.7513.5213.75+0.18+1.3261.72萬23.52萬N/AN/A13.7213.6814.19
03600現代牙科s5.35.495.35.48+0.23+4.3811.11百萬6.03百萬12.693.145.225.165.28
03601魯大師0000.900006.5211.110.910.930.99
03603信基沙溪0.0560.0560.0560.0560020.40萬1.14萬N/AN/A0.050.050.05
03606福耀玻璃s64.6565.864.465.8+1.15+1.7791.23百萬8.07千萬21.542.9466.8866.9969.66
03613同仁堂國藥s8.668.758.598.61-0.05-0.5771.05百萬9.05百萬14.414.078.888.928.88
03616恒達集團控股0.350.3750.350.36-0.015-460002170N/AN/A0.370.370.35
03618重慶農村商業銀行s6.16.15.945.97-0.11-1.8092.45千萬1.47億5.655.536.296.356.36
03623中國金融發展1.051.081.041.08+0.04+3.8463.40萬3.56萬N/AN/A1.171.221.27
03626HSSP Int'l3.213.252.93.22+0.06+1.8991.78百萬5.51百萬223.613.353.483.825.93
03628仁恒實業控股0.20.2080.20.20010.00萬2.00萬22.73N/A0.200.210.21
03633中裕能源s2.692.862.672.8+0.13+4.8698.40百萬2.35千萬53.330.712.842.923.13
03638亨利加集團13.713.913.5913.89+0.39+2.88933.00萬4.53百萬N/AN/A13.7913.4913.78
03639億達中國控股0.0470.0470.0440.046001.60萬736N/AN/A0.050.050.06
03650Keep Inc.s3.943.993.843.84-0.08-2.0411.09百萬4.27百萬N/AN/A3.954.054.57
03658新希望服務1.971.981.971.98+0.01+0.5083.40萬6.73萬6.688.741.981.981.99
03660奇富科技－Ｓs76.4576.876.276.5+0.05+0.0653.42萬2.61百萬3.426.6075.7576.6290.25
03662星悅康旅0.4350.4450.4250.445+0.005+1.13632.70萬14.05萬3.166.450.450.450.45
03666上海小南國0.0420.0450.0410.044+0.003+7.31726.00萬1.12萬N/AN/A0.040.040.04
03668兗煤澳大利亞s26.827.4426.727.44+0.9+3.3911.13千萬3.05億6.159.3828.2327.7727.90
03669中國永達汽車s1.671.71.671.7+0.05+3.0380.60萬1.36百萬15.198.241.701.671.73
03677正力新能s8.78.78.488.51-0.13-1.50595.34萬8.15百萬203.59N/A8.919.009.84
03678弘業期貨3.443.543.413.46+0.07+2.0659.61百萬3.34千萬109.840.323.373.363.65
03680瑞和數智1.751.761.671.70034.00萬58.11萬N/AN/A1.701.892.10
03681中國抗體－Ｂs1.541.541.481.5+0.01+0.6712.22百萬3.34百萬N/AN/A1.491.551.64
03683榮豐億控股0.080.080.080.08-0.01-11.1115000400N/AN/A0.090.090.09
03686祈福生活服務0.710.720.710.720010.00萬7.17萬7.0567.920.720.700.68
03688萊蒙國際0.420.420.390.415-0.005-1.198.10萬3.38萬N/AN/A0.400.410.41
03689康華醫療1.951.951.951.95+0.11+5.9782200429039.968.211.921.911.94
03690美團－Ｗs102104101.4102.4+0.9+0.8878.52千萬87.75億16.47N/A98.9999.38100.39
03692翰森製藥s43.0844.2242.643-0.36-0.831.34千萬5.82億54.850.7841.6740.6438.10
03698徽商銀行s3.33.33.233.25007.88百萬2.56千萬2.927.083.363.473.41
03699光大永年0000.3800006.246.210.380.380.39
03700映宇宙0.9810.970.98+0.01+1.03140.10萬39.55萬9.52N/A0.990.991.05
03708中國供應鏈產業0.0430.0430.0370.038-0.003-7.3171.23千萬47.68萬N/AN/A0.040.050.04
03709贏家時尚s7.787.827.737.82+0.07+0.90366.35萬5.16百萬10.764.868.008.118.08
03718北控城市資源0.4050.410.40.41001.28百萬51.75萬53.256.100.420.420.42
03728正利控股0.0610.0610.0610.062+0.001+1.63914.00萬85406.67N/A0.060.060.06
03737中智藥業0.560.60.560.61+0.03+5.17235.60萬20.11萬5.098.200.590.590.61
03738阜博集團s4.24.494.184.4+0.24+5.7694.07千萬1.78億69.73N/A4.514.625.02
03750寧德時代s523523510516+8+1.5752.98百萬15.40億40.87N/A493.27488.26528.81
03759康龍化成s21.322.4421.1622.38+1.08+5.074.82百萬1.06億20.770.9821.5321.7123.79
03768滇池水務0000.750015.00萬11.25萬2.76N/A0.750.760.77
03773銀盛數惠1.531.651.531.65+0.12+7.8438.80萬14.01萬20.15N/A1.561.601.66
03778中國織材控股－新3.253.353.033.03-0.17-5.3138.72萬28.28萬N/AN/A3.203.233.13
03788中國罕王控股s3.863.893.753.81+0.09+2.4191.89百萬7.18百萬38.021.053.793.714.11
03789御佳控股0.0820.0820.080.08-0.002-2.4398.00萬6480N/AN/A0.090.080.07
03798家鄉互動1.41.471.371.39-0.04-2.79789.60萬1.28百萬N/AN/A1.481.501.40
03800協鑫科技s1.051.081.041.07+0.02+1.9053.55億3.77億N/AN/A1.141.161.27
03808中國重汽s29.229.7628.5629.58+0.56+1.939.34百萬2.73億13.024.2929.1428.2726.71
03813寶勝國際0.4550.4650.4550.455002.81百萬1.29百萬4.5113.190.450.460.47
03816ＫＦＭ金德0.470.50.470.5+0.03+6.38386.00萬42.74萬8.262.600.470.470.48
03818中國動向0.4650.480.4650.475+0.01+2.1515.31百萬2.52百萬12.535.640.470.470.47
03822三和建築集團1.151.161.151.16-0.05-4.1322.60萬2.99萬8.90N/A1.341.301.08
03828明輝國際0.930.940.920.94+0.02+2.17416.60萬15.51萬4.7510.640.920.930.96
03830童園國際0000.0620000N/AN/A0.060.060.06
03833新疆新鑫礦業2.052.122.022.08+0.06+2.974.23百萬8.73百萬23.242.642.122.112.45
03836中國和諧汽車0.940.940.890.92-0.01-1.0751.63百萬1.48百萬N/AN/A0.910.911.13
03838中國澱粉0.1830.1840.1820.182+0.001+0.55253.50萬9.78萬2.125.390.180.180.19
03839正大企業國際7.017.487.017.48+0.05+0.67311.20萬82.09萬21.86N/A7.376.987.39
03848浩森金融科技11.2311.2311.2311.230013.20萬1.48百萬294.750.2711.2211.2111.23
03858佳鑫國際資源36.9238.8636.9238.6+1.88+5.121.08百萬4.16千萬N/AN/A36.6634.6936.04
03860EPS創健科技0.670.680.610.68+0.08+13.3331.50萬98009.181.470.650.650.61
03866青島銀行s3.783.843.783.82+0.04+1.0582.61百萬9.96百萬5.194.563.943.964.14
03868信義能源s1.121.161.121.15+0.03+2.6795.95百萬6.79百萬11.334.351.161.191.27
03869弘和仁愛醫療00060000N/AN/A6.005.996.26
03877中國船舶租賃s2.032.132.032.11+0.08+3.9412.26千萬4.74千萬6.166.352.082.102.02
03878Vicon Holdings0000.226000022.38N/A0.240.230.22
03880泰德醫藥28.528.7227.7228.4+0.4+1.42915.07萬4.25百萬56.42N/A28.1028.6629.99
03882天彩控股0000.70000N/AN/A0.700.720.76
03883中國奧園0.0880.0910.0850.088005.04百萬44.32萬11.58N/A0.090.090.10
03886康健國際醫療0.2550.2550.2470.2550074.10萬18.53萬N/A0.470.250.250.27
03888金山軟件s28.662928.2229+0.66+2.3291.32千萬3.80億23.420.5228.7129.1731.44
03889大成玉米集團0.0860.0860.0830.083-0.003-3.48823.20萬1.94萬2.18N/A0.090.090.09
03893易緯集團11.020.991.02+0.03+3.0324.52萬24.40萬N/AN/A1.021.030.92
03896金山雲s5.916.125.846.12+0.21+3.5539.18千萬5.52億N/AN/A6.106.166.52
03898時代電氣s37.238.8637.238.72+1.28+3.4192.90百萬1.11億13.882.8338.1838.2941.02
03899中集安瑞科s7.868.047.868.04+0.18+2.291.36百萬1.08千萬13.963.738.118.007.88
03900綠城中國s8.618.848.528.62+0.08+0.9371.00千萬8.64千萬12.863.818.828.918.83
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s 00018.96000017.221.0418.9619.0120.34
03913合景悠活0.2160.2180.2120.215-0.001-0.4631.12百萬24.17萬N/AN/A0.220.230.24
03918金界控股55.14.794.96-0.14-2.7451.09千萬5.41千萬25.78N/A5.215.075.36
03919金力集團0001.380000N/AN/A1.311.341.36
03928中國新零售供應鏈8.598.878.598.87+0.21+2.4258.80萬76.96萬N/AN/A8.518.956.78
03931中創新航s27.6227.6626.8227.5+0.4+1.4763.99百萬1.09億77.51N/A27.7728.4331.00
03933聯邦制藥s12.512.5512.1212.18-0.2-1.6161.42千萬1.74億7.825.0412.6612.4612.93
03938ＬＦＧ投資控股1.531.531.491.520020.80萬31.63萬N/AN/A1.471.251.03
03939萬國黃金集團－新s7.417.787.387.56+0.18+2.4391.69千萬1.27億43.301.187.827.838.27
03958東方證券s6.746.886.66.88+0.21+3.1482.45千萬1.65億17.592.786.816.887.24
03963融眾金融0000.1610000N/AN/A0.160.170.20
03968招商銀行s51.451.450.7551.25+0.15+0.2941.21千萬6.20億8.514.2751.9751.9450.36
03969中國鐵路通信s3.513.583.483.55+0.07+2.0119.09百萬3.24千萬10.395.243.493.483.52
03978卓越教育集團s4.224.334.214.26+0.03+0.7091.75百萬7.45百萬15.642.894.434.664.99
03983中海石油化學s2.452.462.412.44+0.01+0.4122.88百萬6.98百萬9.875.392.522.492.45
03988中國銀行s4.434.444.44.42+0.03+0.6831.88億8.32億5.525.914.484.594.48
03989首創環境0.0690.070.0690.07+0.002+2.9413.84百萬26.60萬4.02N/A0.070.070.08
03990美的置業s4.174.244.154.16-0.01-0.2473.98萬3.10百萬N/A6.494.274.414.61
03991長虹佳華1.121.131.121.130084.20萬94.32萬7.664.431.141.141.13
03993洛陽鉬業s18.3618.441818.17+0.31+1.7362.66千萬4.82億27.001.5318.1317.0516.51
03996中國能源建設s1.091.111.081.1+0.02+1.8524.71千萬5.18千萬5.443.841.121.131.18
03997電訊首科0.720.730.720.73+0.01+1.3897.60萬5.49萬N/A5.480.720.730.71
03998波司登s4.834.854.734.77-0.03-0.6254.22千萬2.01億14.085.874.935.024.87
03999大成食品0.4850.60.4850.600500026859.74N/A0.600.610.62
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0005800000N/AN/A526.00463.00425.20
04335英特爾－Ｔs0003000000N/AN/A260.00180.00132.02
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s26.7828.1226.6828.12+1.34+5.0042.26千萬6.26億18.752.0227.0327.1428.79
06031三一重工22.423.222.422.9+0.06+0.2633.63百萬8.33千萬30.48N/A21.9522.0114.78
06033電訊數碼控股0.60.620.60.61-0.01-1.6133.40萬2.10萬10.898.200.620.630.67
06036光麗科技0.420.420.410.4150024.00萬10.02萬65.87N/A0.420.430.44
06038信越控股0.240.240.240.231001000024005.3625.970.230.230.23
06049保利物業s33.9434.5433.5234.16+0.74+2.21480.90萬2.76千萬11.974.2534.4635.0934.78
06055中煙香港s33.523432.9633.32-0.2-0.5971.12百萬3.74千萬27.001.3834.0934.6237.73
06058興證國際0.4750.4850.450.475+0.005+1.0641.03千萬4.76百萬20.562.110.480.490.48
06060眾安在線s15.0815.431515.39+0.42+2.8062.40千萬3.67億35.25N/A15.0315.2216.16
06063智中國際0000.1980000123.75N/A0.200.200.20
06066中信建投証券s12.3512.5712.1612.57+0.28+2.2781.49千萬1.85億14.892.2212.3112.2412.96
06068光正教育國際0.0920.0940.0920.094-0.001-1.0531.03百萬9.65萬4.87N/A0.090.100.11
06069盛業控股s10.8711.5610.7811.47+0.69+6.4019.32百萬1.04億27.693.3010.5710.5610.73
06078海吉亞醫療s11.5411.6111.3311.6+0.08+0.6943.68百萬4.23千萬11.47N/A12.1412.3713.05
06080榮智控股0.120.120.1140.117-0.005-4.0981.13百萬13.08萬24.89N/A0.120.120.13
06083環宇物流（亞洲）0.590.630.580.59-0.03-4.83942.40萬25.08萬15.618.480.620.620.58
06086方舟健客s2.82.922.82.87+0.07+2.51.93百萬5.51百萬N/AN/A2.903.003.37
06088鴻騰六零八八科技s5.475.765.315.6+0.18+3.3214.34千萬2.42億33.25N/A5.305.135.57
06090不同集團105106.5104104.5-0.3-0.28626.50萬2.78千萬N/AN/A105.33104.05102.86
06093和泓服務0.730.730.730.73-0.01-1.351600043807.07N/A0.720.720.71
06098碧桂園服務s6.316.396.286.37+0.12+1.926.55百萬4.16千萬11.065.086.396.386.34
06099招商證券s13.4913.6613.0713.51+0.11+0.8216.29千萬8.43億11.263.8814.3814.5815.43
06100同道獵聘s3.853.893.713.72-0.14-3.62774.62萬2.82百萬12.4911.293.803.713.51
06108新銳醫藥國際0.2650.270.250.2650015.20萬3.99萬N/AN/A0.260.270.32
06110滔搏s3.123.173.13.13+0.02+0.6431.74千萬5.45千萬14.139.623.233.313.26
06113比特策略1.981.981.851.9+0.05+2.703100001.91萬32.934.211.962.073.11
06117日照港裕廊0.670.670.670.67+0.02+3.077800053605.084.850.670.690.73
06118奧星生命科技0.960.980.950.97+0.01+1.0425.90萬5.73萬29.04N/A0.970.971.08
06119天源集團0.60.620.60.60018.00萬10.84萬16.098.870.630.610.63
06123圓通國際快遞1.021.031.021.03+0.02+1.983.00萬3.08萬N/AN/A1.031.061.09
06127昭衍新藥s17.8621.5417.8621.28+3.51+19.7522.60千萬5.25億202.470.1517.1417.0618.83
06128烯石電車新材料0.2310.2440.2250.232+0.001+0.4331.28百萬29.52萬N/AN/A0.280.320.31
06133維太創科0000.220000N/AN/A0.220.230.24
06136康達國際環保0.450.450.430.4350067.60萬29.52萬5.21N/A0.430.420.44
06138哈爾濱銀行0.3650.370.360.365+0.005+1.3891.08百萬39.38萬10.70N/A0.370.380.39
06158正榮地產0.0350.0350.0330.0330043.00萬1.49萬N/AN/A0.030.030.04
06160百濟神州s190.5194.5190194.5+4.8+2.534.16百萬8.01億N/AN/A195.86202.92197.90
06162天瑞汽車內飾0.550.560.510.52-0.04-7.1431.39千萬7.31百萬520.00N/A0.540.540.48
06163彭順國際0.280.280.280.280040001120N/AN/A0.280.280.26
06166劍橋科技82.7591.482.7589.1+6.4+7.7393.32百萬2.93億132.91N/A83.4482.1655.03
06168周六福s39.3839.838.4239.24+0.72+1.8694.38百萬1.71億19.48N/A39.3842.0543.79
06169宇華教育0.510.520.510.51+0.01+22.03千萬1.04千萬2.00N/A0.520.530.56
06178光大證券s8.79.178.649.17+0.49+5.6457.56百萬6.72千萬14.902.369.069.159.90
06181老鋪黃金s646673642662.5+22.5+3.5161.04百萬6.94億65.771.04655.95652.80676.21
06182乙德投資控股0.650.730.620.7+0.04+6.06180.80萬53.50萬437.50N/A0.680.650.71
06185康希諾生物s37.6638.2637.2837.92+0.2+0.5338.38萬1.45千萬N/AN/A38.3039.7743.43
06186中國飛鶴s4.124.134.064.12+0.03+0.7331.91千萬7.85千萬9.827.924.144.174.13
06188迪信通0.4350.4350.4350.425-0.01-2.2991.15萬5003N/AN/A0.460.450.47
06189愛得威建設集團 0000.0720000N/AN/A0.070.070.07
06190九江銀行0001.66000010.883.761.721.732.01
06193泰林科建0.270.270.270.265+0.005+1.9231.60萬4320N/AN/A0.260.250.23
06196鄭州銀行s1.191.21.171.19+0.01+0.8476.09百萬7.23百萬7.291.841.201.211.25
06198青島港國際s7.177.217.127.2+0.09+1.2662.62百萬1.87千萬8.394.777.297.297.30
06199貴州銀行s0001.0300003.915.321.051.061.06
06288FAST RETAIL-DRS27.527.527.527.5002.07萬56.93萬36.760.9427.6827.2926.94
06601朝雲集團2.222.232.22.23+0.01+0.4571.15萬1.58百萬13.755.952.242.232.27
06603IFBHs15.4315.5415.1515.35+0.05+0.32766.24萬1.01千萬0.06N/A15.6617.0021.51
06608百融雲－Ｗs9.19.59.089.47+0.4+4.412.23百萬2.10千萬15.40N/A9.359.289.67
06609心瑋醫療－Ｂ45.6248.9845.4448.98+3.48+7.6482.33萬1.10百萬N/AN/A46.0846.8852.61
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技s25.962625.0225.66-0.26-1.0037.11百萬1.82億32.87N/A25.4024.5826.34
06616環球新材國際s9.19.298.789.29+0.19+2.0881.06千萬9.61千萬44.68N/A9.198.206.46
06618京東健康s59.659.7558.159.75+2+3.4631.98千萬11.72億42.42N/A60.1162.2262.66
06622兆科眼科－Ｂ3.053.113.033.11+0.06+1.96737.65萬1.16百萬N/AN/A3.143.183.26
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務2.462.522.462.49+0.03+1.2275.09萬1.87百萬10.087.352.502.522.54
06628創勝集團－Ｂ2.542.642.52.62+0.08+3.1537.05萬95.15萬N/AN/A2.622.683.12
06633青瓷遊戲0002.98002.23百萬6.91百萬37.91N/A3.183.373.17
06639瑞爾集團 0001.83000034.72N/A1.831.761.88
06655華新建材集團s16.417.1716.3117.12+0.72+4.393.32百萬5.63千萬13.832.9316.9517.2017.16
06657百望股份14.7715.0914.615.09-0.01-0.06643006.31萬N/AN/A15.8116.3116.88
06660艾美疫苗s3.373.543.373.51+0.14+4.15455.64萬1.94百萬N/AN/A3.423.363.69
06661湖州燃氣0005.0100008.116.535.015.015.06
06663國際永勝集團0000.28000053.851.210.270.270.27
06666恒大物業1.321.331.31.33+0.02+1.5271.12千萬1.47千萬13.25N/A1.351.361.25
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.361.371.351.36-0.01-0.7348.00萬65.01萬8.389.631.371.381.39
06669先瑞達醫療－Ｂs13.413.412.8413.07-0.23-1.72927.20萬3.55百萬70.76N/A12.6512.6412.56
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.