2025年12月3日 (三)
  • 恒生指數 25760.73 334.32
  • 國企指數 9028.55 154.10
  • 上證指數 3878.00 19.71
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3092項｜共3092項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09985衛龍美味s11.5711.5711.2411.25-0.22-1.9181.11百萬1.25千萬22.904.3711.2111.4011.82
09986大山教育 0001.880000N/AN/A2.052.202.46
09987百勝中國s378380.4376.4378.2+1.8+0.47846.60萬1.76億20.751.48374.94364.28349.44
09988阿里巴巴－Ｗs160.1160.1156.3157+2.1+1.3567.41千萬117.17億21.241.24153.99156.53163.15
09989海普瑞s5.365.45.315.39+0.01+0.18683.20萬4.44百萬11.505.045.385.475.45
09990祖龍娛樂1.721.761.71.74-0.05-2.79321.50萬37.18萬N/AN/A1.781.852.07
09991寶尊電商－Ｗ7.277.567.277.29+0.02+0.27588006.42萬N/AN/A7.447.768.93
09992泡泡瑪特s214.6219.2212.8218.8+3.6+1.6738.85百萬19.23億87.320.41208.90212.95237.58
09993金輝控股s2.242.242.152.17-0.05-2.2522.07百萬4.54百萬N/AN/A2.252.272.47
09995榮昌生物s88.989.985.685.7-2.7-3.0542.70百萬2.37億N/AN/A85.6984.9393.70
09996沛嘉醫療－Ｂs5.175.385.15.34+0.13+2.4953.79百萬2.00千萬N/AN/A5.365.605.98
09997康基醫療s 0009.2000017.492.849.209.189.04
09998光榮控股0.40.40.370.37-0.03-7.550.00萬19.01萬3.765.410.420.460.45
09999網易－Ｓs226.4226.8222.2224.4+2+0.8996.66百萬14.96億22.741.79215.78217.60226.03
80011恒生銀行－Ｒs138.4138.4138.4138.400400055.36萬N/AN/A138.43138.64131.35
80016新鴻基地產－Ｒs00090.7-0.35-0.38400N/AN/A89.7390.4987.95
80020商湯－ＷＲs1.931.931.91.9-0.03-1.5549.60萬18.36萬N/AN/A1.931.962.20
80175吉利汽車－Ｒs15.6415.6415.4215.49+0.03+0.194800012.41萬N/AN/A15.4015.7616.70
80291華潤啤酒－Ｒs25.725.725.725.46-0.08-0.31320005.14萬N/AN/A25.2625.3324.88
80388香港交易所－Ｒs374.4375.2371.8372.6-1.4-0.3741.69萬6.30百萬N/AN/A376.66384.86392.92
80700騰訊控股－Ｒs56656656056000160089.78萬N/AN/A562.80575.00584.14
80737灣區發展－Ｒ0001.650000N/AN/A1.671.671.67
80883中國海洋石油－Ｒs19.822019.8219.86+0.42+2.1617.90萬3.56百萬N/AN/A19.5819.8318.53
80941中國移動－Ｒs79.88079.6579.65-0.05-0.0631.85萬1.48百萬N/AN/A79.3379.6878.71
80992聯想集團－Ｒs8.859.028.829.02+0.22+2.520.60萬1.83百萬N/AN/A8.879.3510.14
81024快手－ＷＲs64.565.0562.562.7+0.95+1.538840053.76萬N/AN/A61.3862.1867.77
81211比亞迪股份－Ｒs91.392.289.990.8+2.1+2.3681.58萬1.45百萬N/AN/A88.0289.5594.29
81299友邦保險－Ｒs00073.3+0.2+0.27400N/AN/A72.5773.6869.58
81810小米集團－ＷＲs36.9437.3436.8236.84+0.46+1.2642.38萬88.15萬N/AN/A36.1137.5742.74
82020安踏體育－Ｒs77.77877.778+1.9+2.4978006.23萬N/AN/A76.2675.4878.78
82318中國平安－Ｒs52.352.45252+0.4+0.7755.05萬2.64百萬N/AN/A52.2053.0851.06
82331李寧－Ｒs00015.69-0.12-0.75900N/AN/A16.0115.9615.85
82333長城汽車－Ｒs00013.380000N/AN/A13.5413.9914.42
82388中銀香港－Ｒs33.933.933.633.68-0.24-0.70819.90萬6.70百萬N/AN/A34.4835.1034.41
82800盈富基金－Ｒs23.942423.7623.82+0.1+0.4225.85萬1.40百萬N/AN/A23.6724.0124.37
82817ＰＰ國債－Ｒs000127.6-0.05-0.03900N/AN/A128.40128.69127.93
82822南方Ａ５０－Ｒs13.7913.8213.7813.820018.17萬2.51百萬N/AN/A13.7313.8613.82
82823安碩Ａ５０－Ｒs14.5714.5714.514.51-0.02-0.1383.16萬45.90萬N/AN/A14.4514.6914.78
82828恒生中國企業－Ｒs00085.04+0.14+0.16500N/AN/A84.8986.1587.03
82829安碩中國國債－Ｒs00054.660000N/AN/A54.6854.6854.55
82830南方沙特－Ｒs00068.440000N/AN/A70.1971.5973.50
82832博時科創５０－Ｒs0008.37-0.045-0.53500N/AN/A8.328.558.90
82839華夏Ａ５０－Ｒs00026.24-0.04-0.15200N/AN/A25.8626.2026.24
82840ＳＰＤＲ金－Ｒs2744274427442741-18-0.6528021.95萬N/AN/A2,694.902,682.552,641.16
82843東匯Ａ５０－Ｒs14.9714.9714.9714.98-0.07-0.465760011.38萬N/AN/A14.9615.1215.07
82846安碩滬深三百－Ｒs00030.56-0.12-0.39100N/AN/A30.3330.8531.12
83001ＰＰ中地美債－Ｒs00081.8-1-1.20800N/AN/A86.2088.3691.77
83005Ｘ南方中五百－Ｒs00019.880000N/AN/A19.6820.0920.37
83010安碩亞洲除日－Ｒs00063.16+0.18+0.28600N/AN/A62.9064.0264.30
83012東匯香港３５－Ｒs00017.6+0.1+0.57100N/AN/A17.4617.7217.51
83038恒生Ａ股低碳－Ｒs00028.920000N/AN/A28.6729.0629.21
83042華夏比特幣－Ｒs9.6359.6359.69.64+0.045+0.46911.20萬1.08百萬N/AN/A9.8710.5611.83
83046華夏以太幣－Ｒs0006.04-0.08-1.30700N/AN/A6.296.798.06
83053Ａ南方港元－Ｒs0001061.50000N/AN/A1,064.951,066.881,067.09
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.41
83069華夏恒生生科－Ｒs00014.28-0.19-1.31300N/AN/A14.4014.4815.01
83081價值黃金－Ｒs90.0690.0689.8689.86-0.56-0.619510045.91萬N/AN/A88.4788.0486.66
83088華夏恒生科技－Ｒs0006.50074004.80萬N/AN/A6.486.646.98
83108嘉實ＥＳＧ領－Ｒs0009.260000N/AN/A9.169.299.31
83111易方達Ａ５０－Ｒs0002.6380000N/AN/A2.602.642.64
83115安碩恒生指數－Ｒs00087.32+0.22+0.25300N/AN/A86.9388.2288.60
83118嘉實明晟Ａ股－Ｒs00015.80000N/AN/A15.6515.9116.04
83122Ａ南方人民幣－Ｒs000167.7+0.1+0.0600N/AN/A167.59167.56167.52
83128恒生Ａ股龍頭－Ｒs00058.58+0.2+0.34300N/AN/A58.4958.9958.91
83129中銀大灣氣候－Ｒs00010.670000N/AN/A10.6310.7910.95
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000676.8-4.4-0.64600N/AN/A681.59684.80689.20
83147Ｘ南方中創業－Ｒs00010.76-0.03-0.27800N/AN/A10.5710.8110.95
83151ＰＰ科創５０－Ｒs8.158.158.158.105-0.065-0.7961.70萬13.86萬N/AN/A8.078.298.64
83161Ａ華夏人民幣－Ｒs1054.51054.51054.51054.5-0.05-0.005757.91萬N/AN/A1,054.061,053.951,052.85
83167工銀南方中國－Ｒs00063.36+0.06+0.09500N/AN/A63.1964.4565.70
83168恒生人幣金ＥＴＦs00059.4+0.1+0.16900N/AN/A58.4558.1257.29
83188華夏滬深三百－Ｒs47.247.247.0447.04-0.26-0.552.68萬1.27百萬N/AN/A46.7647.4547.59
83189易方達白酒－Ｒs0001.424-0.01-0.69700N/AN/A1.441.451.45
83192Ａ博時人民幣－Ｒs0001066.75+0.05+0.00500N/AN/A1,066.151,065.801,065.13
83196Ａ博時美元－Ｒs0007946.850000N/AN/A7,961.197,968.567,963.27
83199工銀南方國債－Ｒs104.3104.3104.3104.45-0.3-0.286202086N/AN/A104.79104.83104.88
83403華夏恒ＥＳＧ－Ｒs00049.44+0.2+0.40600N/AN/A49.1449.9250.57
83404華夏印度－Ｒs0006.445-0.035-0.5400N/AN/A6.506.506.43
83420Ａ惠理人民幣－Ｒs1002.11002.11002.11002.1+0.65+0.065606.01萬N/AN/A1,001.391,001.10660.51
83437博時央企紅利－Ｒs9.329.329.329.375+0.1+1.078100932N/AN/A9.309.399.11
83455景順ＱＱＱ－Ｒs4359435943594358+15+0.34573.05萬N/AN/A4,301.004,342.304,338.16
83460華夏ＳＯＬ－Ｒs0004.6560000N/AN/A4.975.322.95
83461Ａ華夏人幣數－Ｒs0001000.1+0.05+0.00500N/AN/A300.02150.0160.00
83483易方達高股息－Ｒs00014.66+0.07+0.4800N/AN/A14.5714.7212.90
83489易方達ＡＩ－Ｒs00012.51-0.02-0.1600N/AN/A12.4412.7011.81
83690美團－ＷＲs89.989.98787.45-2.65-2.94111.66萬1.03千萬N/AN/A90.6391.6792.40
86618京東健康－Ｒs55.855.855.855.7-1.65-2.8776003.35萬N/AN/A57.4857.8858.38
87001匯賢產業信託s0.50.50.50.5-0.01-1.96131.70萬15.85萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs106106.2105.5105.3-0.8-0.7548509.00萬N/AN/A104.24107.81115.51
89888百度集團－ＳＷＲs105.5106104.9104.9+0.4+0.3833.37萬3.55百萬N/AN/A103.13107.29111.82
89988阿里巴巴－ＷＲs144.4145142142.5+2+1.4233.88萬5.57百萬N/AN/A140.37142.95149.41
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.