2025年11月29日 (六)
  • 恒生指數 25858.89 87.04
  • 國企指數 9130.18 34.69
  • 上證指數 3888.89 13.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3093項｜共3093項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09983建業新生活0.890.890.850.86-0.04-4.4441.17百萬1.02百萬4.8320.870.900.910.94
09985衛龍美味s11.3511.4311.2111.37-0.01-0.0881.28百萬1.45千萬23.144.3211.2111.4011.88
09986大山教育2.182.181.611.88-0.34-15.3151.75百萬3.11百萬N/AN/A2.142.262.49
09987百勝中國s374.2377.8373.6375.4+0.4+0.10726.46萬9.95千萬20.601.49372.22361.10348.33
09988阿里巴巴－Ｗs151.8153.2151151.5+0.9+0.5986.66千萬101.11億20.501.28153.75157.04163.31
09989海普瑞s5.385.385.325.38-0.02-0.3741.65萬2.23百萬11.485.055.415.485.47
09990祖龍娛樂1.761.811.751.79+0.02+1.1312.40萬21.77萬N/AN/A1.801.882.09
09991寶尊電商－Ｗ7.27.47.047.3-0.07-0.951.78萬12.79萬N/AN/A7.527.879.11
09992泡泡瑪特s220229.8220224.8+6.2+2.8361.48千萬33.38億89.720.40208.38213.45239.35
09993金輝控股s2.252.272.222.24001.98百萬4.43百萬N/AN/A2.272.302.50
09995榮昌生物s89.3595.4589.3592.95+2.95+3.2784.79百萬4.48億N/AN/A85.1285.4194.48
09996沛嘉醫療－Ｂs5.445.445.35.34-0.04-0.74346.91萬2.50百萬N/AN/A5.485.666.04
09997康基醫療s 0009.2000017.492.849.209.169.03
09998光榮控股0.410.420.380.405-0.005-1.221.17百萬46.77萬4.124.940.440.470.45
09999網易－Ｓs216.2216.4213214-0.8-0.3723.70百萬7.94億21.691.88214.44217.11226.83
80011恒生銀行－Ｒs000138.3004005.53萬N/AN/A138.47138.70130.16
80016新鴻基地產－Ｒs89.889.889.889.8-0.25-0.27810008.98萬N/AN/A90.0790.3087.80
80020商湯－ＷＲs1.931.931.931.93005.30萬10.23萬N/AN/A1.931.982.22
80175吉利汽車－Ｒs15.3915.4215.3915.42-0.04-0.25960009.24萬N/AN/A15.4315.8316.79
80291華潤啤酒－Ｒs25.2425.2425.2425.24+0.32+1.2841.30萬32.81萬N/AN/A25.3025.1724.87
80388香港交易所－Ｒs375375373.6373.8-0.6-0.1667002.50百萬N/AN/A378.70386.69394.47
80700騰訊控股－Ｒs556556555557.5+1.5+0.27120066.65萬N/AN/A565.85576.60585.54
80737灣區發展－Ｒ0001.650000N/AN/A1.681.661.67
80883中國海洋石油－Ｒs19.4719.4719.2219.26-0.17-0.8753.40萬65.58萬N/AN/A19.7019.7518.45
80941中國移動－Ｒs79.179.279.179.25+0.15+0.19550043.56萬N/AN/A79.2379.6478.68
80992聯想集團－Ｒs8.868.878.788.8-0.07-0.78914.60萬1.29百萬N/AN/A8.899.5110.21
81024快手－ＷＲs61.761.961.761.75-0.5-0.803240014.82萬N/AN/A60.9262.6168.10
81211比亞迪股份－Ｒs88.6588.6588.388.7+0.4+0.453320028.35萬N/AN/A88.1089.5894.83
81299友邦保險－Ｒs73.573.573.573.5-1.2-1.6064002.94萬N/AN/A72.5573.6769.36
81810小米集團－ＷＲs37.0237.4637.0237.44-0.04-0.1071.20萬44.61萬N/AN/A36.3537.9543.37
82020安踏體育－Ｒs787877.1577.2-0.65-0.8354003.10萬N/AN/A75.5675.1379.19
82318中國平安－Ｒs51.651.9551.651.7-0.25-0.4815.00萬2.59百萬N/AN/A52.5953.0951.00
82331李寧－Ｒs15.7415.7615.7415.76-0.24-1.545007.09萬N/AN/A16.0315.9315.87
82333長城汽車－Ｒs13.5313.5313.5313.63+0.05+0.36810001.35萬N/AN/A13.6614.0314.52
82388中銀香港－Ｒs34.2634.263434-0.14-0.418.20萬2.79百萬N/AN/A34.8535.2534.43
82800盈富基金－Ｒs23.6623.6823.6423.68-0.08-0.33711.40萬2.70百萬N/AN/A23.7124.0424.42
82817ＰＰ國債－Ｒs000127.9-0.05-0.03900N/AN/A128.68128.81127.96
82822南方Ａ５０－Ｒs13.7713.7713.713.74-0.02-0.1452.34萬32.15萬N/AN/A13.7413.8713.82
82823安碩Ａ５０－Ｒs14.4714.4714.4414.44-0.03-0.2071.82萬26.33萬N/AN/A14.4514.7314.79
82828恒生中國企業－Ｒs84.8484.8484.8484.84-0.28-0.3292001.70萬N/AN/A85.1586.2887.19
82829安碩中國國債－Ｒs00054.660000N/AN/A54.6854.6854.54
82830南方沙特－Ｒs00069.3-0.06-0.08700N/AN/A70.8872.2373.52
82832博時科創５０－Ｒs0008.355+0.055+0.66300N/AN/A8.368.598.92
82839華夏Ａ５０－Ｒs25.925.925.925.94+0.08+0.3091.19萬30.69萬N/AN/A25.8426.2226.22
82840ＳＰＤＲ金－Ｒs2720272027202720+14+0.517123.26萬N/AN/A2,674.002,670.202,626.94
82843東匯Ａ５０－Ｒs00014.960000N/AN/A14.9915.1415.07
82846安碩滬深三百－Ｒs30.3230.3430.3230.34+0.02+0.0661.15萬34.89萬N/AN/A30.3530.9331.12
83001ＰＰ中地美債－Ｒs00082.80000N/AN/A87.7089.2692.27
83005Ｘ南方中五百－Ｒs19.6519.6519.6519.69+0.19+0.9748001.57萬N/AN/A19.7720.1620.39
83010安碩亞洲除日－Ｒs00063.120000N/AN/A63.0564.3164.31
83012東匯香港３５－Ｒs00017.460000N/AN/A17.5117.7117.52
83038恒生Ａ股低碳－Ｒs00028.66+0.04+0.1400N/AN/A28.6929.1129.20
83042華夏比特幣－Ｒs10.1510.1510.1510.11-0.04-0.39422002.23萬N/AN/A10.0210.7811.97
83046華夏以太幣－Ｒs0006.48-0.03-0.46100N/AN/A6.436.968.21
83053Ａ南方港元－Ｒs0001063-1-0.09400N/AN/A1,066.351,067.531,067.15
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.39
83069華夏恒生生科－Ｒs00014.540000N/AN/A14.4714.5015.08
83081價值黃金－Ｒs89898989.04+0.12+0.13510008.90萬N/AN/A87.8287.6386.20
83088華夏恒生科技－Ｒs0006.50000N/AN/A6.506.687.02
83108嘉實ＥＳＧ領－Ｒs9.1859.1859.1859.185+0.06+0.6583.30萬30.31萬N/AN/A9.179.309.30
83111易方達Ａ５０－Ｒs0002.6120000N/AN/A2.602.642.64
83115安碩恒生指數－Ｒs00087.1-0.12-0.13800N/AN/A87.1688.3188.71
83118嘉實明晟Ａ股－Ｒs15.5915.5915.5915.63+0.05+0.32111001.71萬N/AN/A15.6815.9416.05
83122Ａ南方人民幣－Ｒs000167.60000N/AN/A167.57167.55167.52
83128恒生Ａ股龍頭－Ｒs00058.180000N/AN/A58.7159.0758.87
83129中銀大灣氣候－Ｒs00010.670000N/AN/A10.6610.8210.97
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000684.80000N/AN/A682.81686.09689.64
83147Ｘ南方中創業－Ｒs00010.66+0.05+0.47100N/AN/A10.5810.8410.96
83151ＰＰ科創５０－Ｒs8.138.138.138.13+0.1+1.2451.60萬13.01萬N/AN/A8.108.338.65
83161Ａ華夏人民幣－Ｒs1054.810551054.81054.55+1.05+0.161164.45萬N/AN/A1,053.951,053.751,052.73
83167工銀南方中國－Ｒs00063.30000N/AN/A63.4364.6565.87
83168恒生人幣金ＥＴＦs59.359.359.359.3+0.8+1.36810005.93萬N/AN/A58.1557.7857.02
83188華夏滬深三百－Ｒs46.6446.8446.546.82+0.16+0.3436.06萬2.83百萬N/AN/A46.8047.5247.58
83189易方達白酒－Ｒs0001.4340000N/AN/A1.451.451.46
83192Ａ博時人民幣－Ｒs0001066.7+0.6+0.05600N/AN/A1,065.941,065.651,065.05
83196Ａ博時美元－Ｒs0007951.350000N/AN/A7,965.487,970.507,962.33
83199工銀南方國債－Ｒs104.8104.8104.8104.8002002.10萬N/AN/A104.83104.85104.90
83403華夏恒ＥＳＧ－Ｒs00049.240000N/AN/A49.2650.0150.69
83404華夏印度－Ｒs0006.480000N/AN/A6.526.506.43
83420Ａ惠理人民幣－Ｒs0001001.45+0.05+0.00500N/AN/A1,001.231,000.98620.44
83437博時央企紅利－Ｒs9.229.229.229.22-0.08-0.8610009220N/AN/A9.329.389.11
83455景順ＱＱＱ－Ｒs00043520000N/AN/A4,293.304,354.304,332.58
83460華夏ＳＯＬ－Ｒs5.125.125.115.105-0.145-2.762100005.12萬N/AN/A5.075.472.77
83461Ａ華夏人幣數－Ｒs000100000N/AN/A100.0050.0020.00
83483易方達高股息－Ｒs14.5814.5814.5814.580010001.46萬N/AN/A14.6014.7112.31
83489易方達ＡＩ－Ｒs00012.55+0.01+0.0800N/AN/A12.4712.7711.31
83690美團－ＷＲs9595.393.193.2-1.5-1.5843.57萬3.36百萬N/AN/A91.0492.0792.71
86618京東健康－Ｒs55.3555.3555.355.5-0.8-1.421560030.99萬N/AN/A58.6457.8658.61
87001匯賢產業信託s0.50.50.50.50057.20萬28.60萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs106.4106.5106.4106.3+0.3+0.283140014.90萬N/AN/A104.10108.74116.22
89888百度集團－ＳＷＲs102.9103.5102.4103.5+1.1+1.074835085.89萬N/AN/A102.71107.83112.39
89988阿里巴巴－ＷＲs138.7138.8137.5138.2+0.9+0.6557.49萬1.03千萬N/AN/A140.32143.57149.60
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.