2025年11月26日 (三)
  • 恒生指數 25894.55 178.05
  • 國企指數 9158.31 78.89
  • 上證指數 3870.02 33.25
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3093項｜共3093項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活0.910.910.90.91005.70萬5.19萬5.1119.730.910.920.95
09985衛龍美味s11.1511.510.9811.12+0.08+0.7253.28百萬3.67千萬22.634.4211.4111.4712.01
09986大山教育2.092.41.982.26+0.18+8.6542.12百萬4.46百萬N/AN/A2.212.302.51
09987百勝中國s373.4375370.8372.4-3.8-1.0152.76萬1.97億20.431.50367.70355.87346.67
09988阿里巴巴－Ｗs159160.5153.4157.8+3.3+2.1361.47億232.18億21.351.23155.43159.61163.35
09989海普瑞s5.385.425.315.35+0.03+0.56468.00萬3.65百萬11.415.085.495.485.50
09990祖龍娛樂1.831.861.71.73-0.09-4.94571.40萬1.27百萬N/AN/A1.841.922.09
09991寶尊電商－Ｗ7.437.797.437.75+0.38+5.1563.40萬25.82萬N/AN/A7.748.129.39
09992泡泡瑪特s199.6204.8199.1200.2+0.7+0.3518.69百萬17.53億79.900.44209.26215.03242.23
09993金輝控股s2.262.292.242.26001.47百萬3.32百萬N/AN/A2.292.332.54
09995榮昌生物s84.38580.981.2-1.8-2.1696.27百萬5.20億N/AN/A83.3585.0995.73
09996沛嘉醫療－Ｂs5.455.475.35.36+0.04+0.75266.80萬3.59百萬N/AN/A5.645.736.15
09997康基醫療s 0009.2000017.492.849.209.139.01
09998光榮控股0.4350.4550.430.430027.00萬11.81萬4.374.650.460.480.44
09999網易－Ｓs219.8221.4216.6217.6+1+0.4624.82百萬10.52億22.051.85216.50217.99228.36
80011恒生銀行－Ｒs138.4138.4138.4138.4-0.1-0.072170023.53萬N/AN/A138.59138.74128.40
80016新鴻基地產－Ｒs88888888-1.05-1.17910008.80萬N/AN/A91.4489.8587.69
80020商湯－ＷＲs1.971.981.961.96+0.03+1.5549.00萬17.72萬N/AN/A1.962.022.23
80175吉利汽車－Ｒs15.4715.5115.2815.28+0.02+0.1314.60萬70.46萬N/AN/A15.6516.0916.89
80291華潤啤酒－Ｒs00025.16-0.2-0.78900N/AN/A25.7025.1124.92
80388香港交易所－Ｒs380.2382.4378.8379.2-0.8-0.21130001.14百萬N/AN/A384.92389.40396.63
80700騰訊控股－Ｒs574578.5567.5570.5+1.5+0.26466003.79百萬N/AN/A576.70580.78587.39
80737灣區發展－Ｒ1.651.651.651.65-0.05-2.941100001.65萬N/AN/A1.701.661.68
80883中國海洋石油－Ｒs19.4319.5719.3719.45+0.14+0.7258.70萬1.69百萬N/AN/A20.1219.5918.35
80941中國移動－Ｒs79.979.979.4579.45-0.45-0.563900071.76萬N/AN/A79.5679.4878.72
80992聯想集團－Ｒs8.969.038.858.92+0.01+0.11220.60萬1.84百萬N/AN/A9.209.7610.33
81024快手－ＷＲs64.165.264.0564.5+2+3.22.97萬1.92百萬N/AN/A61.0863.4768.52
81211比亞迪股份－Ｒs87.587.5586.987.5+0.05+0.0573.04萬2.66百萬N/AN/A89.2890.4195.41
81299友邦保險－Ｒs72.972.972.872.35+0.5+0.696560040.82萬N/AN/A73.3172.7769.04
81810小米集團－ＷＲs3637.383636.72+1.5+4.25914.08萬5.20百萬N/AN/A37.0538.4244.21
82020安踏體育－Ｒs75.6575.6575.6575.65-0.3-0.39510007.57萬N/AN/A75.1974.8579.75
82318中國平安－Ｒs52.252.6551.9552.65+0.9+1.7396.25萬3.28百萬N/AN/A53.5853.0650.96
82331李寧－Ｒs16.7116.7116.1616.28+0.16+0.99345007.38萬N/AN/A16.0715.8215.90
82333長城汽車－Ｒs13.5513.5513.5513.56+0.07+0.51910001.36萬N/AN/A13.9814.1214.66
82388中銀香港－Ｒs34.8834.9234.7434.9-0.1-0.2862.25萬78.44萬N/AN/A35.4035.3634.48
82800盈富基金－Ｒs23.823.8623.723.76+0.2+0.8496.65萬1.58百萬N/AN/A24.0024.1124.48
82817ＰＰ國債－Ｒs000128.9-0.1-0.07800N/AN/A128.99128.84127.98
82822南方Ａ５０－Ｒs13.5813.6913.5813.65+0.13+0.9625.12萬69.93萬N/AN/A13.8313.9213.82
82823安碩Ａ５０－Ｒs14.2914.3914.2914.38+0.14+0.98387.88萬1.26千萬N/AN/A14.5914.8414.81
82828恒生中國企業－Ｒs85.7285.7484.9685.36+0.86+1.0182.30萬1.96百萬N/AN/A86.1186.5687.37
82829安碩中國國債－Ｒs00054.7-0.02-0.03700N/AN/A54.7054.6854.53
82830南方沙特－Ｒs00070.68-0.56-0.78600N/AN/A71.9673.1773.46
82832博時科創５０－Ｒs0008.21+0.05+0.61300N/AN/A8.488.738.93
82839華夏Ａ５０－Ｒs00025.56+0.28+1.10800N/AN/A26.0726.3826.22
82840ＳＰＤＲ金－Ｒs2703270327032699+47+1.772205.41萬N/AN/A2,679.102,652.702,608.20
82843東匯Ａ５０－Ｒs14.8414.8414.8414.86+0.07+0.4732.00萬29.68萬N/AN/A15.1015.2015.07
82846安碩滬深三百－Ｒs30.1830.230.1630.2+0.34+1.1394.42萬1.33百萬N/AN/A30.6531.1631.14
83001ＰＰ中地美債－Ｒs87.0587.0587.0587.05-2.4-2.6836005.22萬N/AN/A89.5490.7092.90
83005Ｘ南方中五百－Ｒs00019.5+0.24+1.24600N/AN/A20.0620.3320.42
83010安碩亞洲除日－Ｒs00062.7+0.48+0.77100N/AN/A63.7264.7564.29
83012東匯香港３５－Ｒs00017.38+0.03+0.17300N/AN/A17.7617.7117.53
83038恒生Ａ股低碳－Ｒs00028.52+0.32+1.13500N/AN/A28.9629.2829.23
83042華夏比特幣－Ｒs9.7459.8259.7459.745+0.02+0.20672007.02萬N/AN/A10.4111.1512.14
83046華夏以太幣－Ｒs0006.25+0.15+2.45900N/AN/A6.697.298.42
83053Ａ南方港元－Ｒs00010670000N/AN/A1,067.551,067.951,067.13
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4852.36
83069華夏恒生生科－Ｒs00014.36+0.1+0.70100N/AN/A14.5814.4815.17
83081價值黃金－Ｒs88.5888.9488.5888.56+1.42+1.6310008.89萬N/AN/A87.9487.0485.59
83088華夏恒生科技－Ｒs6.526.526.526.52+0.09+1.48005216N/AN/A6.626.767.05
83108嘉實ＥＳＧ領－Ｒs0009.08+0.09+1.00100N/AN/A9.269.369.30
83111易方達Ａ５０－Ｒs2.5682.572.5622.572+0.018+0.7058002053N/AN/A2.632.652.64
83115安碩恒生指數－Ｒs00087.22+0.82+0.94900N/AN/A88.2288.5088.84
83118嘉實明晟Ａ股－Ｒs15.5115.5115.515.51+0.18+1.174824012.77萬N/AN/A15.8916.0716.06
83122Ａ南方人民幣－Ｒs000167.6+0.05+0.0300N/AN/A167.56167.53167.51
83128恒生Ａ股龍頭－Ｒs00058.180000N/AN/A59.2059.3658.87
83129中銀大灣氣候－Ｒs00010.65+0.13+1.23600N/AN/A10.7710.8710.98
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000682.2+2.4+0.35300N/AN/A684.11688.03689.98
83147Ｘ南方中創業－Ｒs10.4210.4210.4210.43+0.19+1.8552.98萬31.05萬N/AN/A10.6910.9510.96
83151ＰＰ科創５０－Ｒs7.967.967.967.97+0.04+0.5041.72萬13.69萬N/AN/A8.218.468.66
83161Ａ華夏人民幣－Ｒs000105.40000N/AN/A105.40105.36105.26
83167工銀南方中國－Ｒs00063.3+0.54+0.8600N/AN/A64.3265.0666.05
83168恒生人幣金ＥＴＦs00058.2+0.4+0.6924002.33萬N/AN/A58.3157.5256.62
83188華夏滬深三百－Ｒs46.3446.646.3446.5+0.48+1.04329.62萬1.38千萬N/AN/A47.2647.7847.59
83189易方達白酒－Ｒs1.4341.441.4341.436+0.004+0.27949.50萬71.20萬N/AN/A1.461.451.46
83192Ａ博時人民幣－Ｒs0001065.95+0.05+0.00500N/AN/A1,065.721,065.451,064.95
83196Ａ博時美元－Ｒs0007971.950000N/AN/A7,971.947,971.257,961.11
83199工銀南方國債－Ｒs104.95104.95104.8104.8-0.15-0.143164017.20萬N/AN/A104.87104.80104.93
83403華夏恒ＥＳＧ－Ｒs00049.24+0.36+0.73600N/AN/A49.8750.2150.85
83404華夏印度－Ｒs0006.48-0.045-0.6900N/AN/A6.546.506.42
83420Ａ惠理人民幣－Ｒs0001001.3+0.05+0.00500N/AN/A1,001.081,000.83560.35
83437博時央企紅利－Ｒs0009.245+0.02+0.21700N/AN/A9.439.369.11
83455景順ＱＱＱ－Ｒs4296429642934293+64+1.51321391.50萬N/AN/A4,306.904,376.954,322.98
83460華夏ＳＯＬ－Ｒs5.095.095.065.015+0.227+4.74131001.57萬N/AN/A5.195.772.46
83483易方達高股息－Ｒs00014.52+0.08+0.55400N/AN/A14.7714.6811.44
83489易方達ＡＩ－Ｒs00012.47+0.2+1.6300N/AN/A12.6112.9010.55
83690美團－ＷＲs90.2590.358989.65-0.1-0.1111.84萬1.65百萬N/AN/A90.5391.8992.46
86618京東健康－Ｒs58.958.958.3556.85-0.1-0.176475027.97萬N/AN/A59.9757.8859.00
87001匯賢產業信託s0.50.510.4950.5-0.01-1.9616.84百萬3.42百萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs103103101.8102.4-0.6-0.5831.89萬1.93百萬N/AN/A105.84110.68117.07
89888百度集團－ＳＷＲs106.3106.6105.7106.6+4.8+4.7154.31萬4.58百萬N/AN/A105.43108.86112.41
89988阿里巴巴－ＷＲs145.3146.3140.3144+2.6+1.83912.48萬1.78千萬N/AN/A141.96146.01149.68
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.