2025年11月18日 (二)
  • 恒生指數 26384.28 188.18
  • 國企指數 9328.40 69.56
  • 上證指數 3972.08 18.41
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3091項｜共3091項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09985衛龍美味s11.7212.1111.4111.47-0.51-4.2572.95百萬3.42千萬23.354.2911.6011.6912.28
09986大山教育2.272.312.052.28-0.01-0.4371.03百萬2.20百萬N/AN/A2.362.402.51
09987百勝中國s357.6361354.6361+0.2+0.05542.76萬1.53億19.811.55352.18348.77343.92
09988阿里巴巴－Ｗs152.3158152.1154.9001.14億176.42億20.961.26159.50163.09161.38
09989海普瑞s5.645.675.545.56-0.14-2.45674.15萬4.14百萬11.864.895.555.475.56
09990祖龍娛樂1.91.911.861.91+0.02+1.05846.90萬88.91萬N/AN/A1.952.012.11
09991寶尊電商－Ｗ7.697.827.687.82-0.29-3.5761.87萬14.45萬N/AN/A8.168.579.69
09992泡泡瑪特s217.6224.6214217.4+1+0.4621.09千萬23.81億86.760.41217.60227.88252.68
09993金輝控股s2.332.372.32.33001.68百萬3.91百萬N/AN/A2.322.412.59
09995榮昌生物s86.7587.3583.3584.65-0.8-0.9362.70百萬2.27億N/AN/A84.8986.9997.71
09996沛嘉醫療－Ｂs5.826.155.676.14+0.4+6.9692.72百萬1.61千萬N/AN/A5.855.906.41
09997康基醫療s 0009.2000017.492.849.149.088.97
09998光榮控股0.4850.510.4850.51+0.025+5.15539.00萬19.59萬5.183.920.500.500.41
09999網易－Ｓs219.4221.4216218.4-1-0.4564.27百萬9.31億22.131.84219.60223.59229.10
80011恒生銀行－Ｒs138.6138.6138.6138.6+0.3+0.217140019.39萬N/AN/A138.89138.81124.49
80016新鴻基地產－Ｒs00093.70000N/AN/A91.0788.8287.20
80020商湯－ＷＲs1.971.981.951.97-0.02-1.0051.26百萬2.48百萬N/AN/A2.012.112.22
80175吉利汽車－Ｒs15.9615.9615.7315.74-0.29-1.8097.50萬1.19百萬N/AN/A16.1916.8117.08
80291華潤啤酒－Ｒs25.725.725.725.82-0.3-1.14930007.71萬N/AN/A25.2124.9024.92
80388香港交易所－Ｒs388.8388.8384385.6-3.2-0.8231.41萬5.43百萬N/AN/A394.04392.95399.20
80700騰訊控股－Ｒs584584.5580581.5-4-0.683160093.17萬N/AN/A588.00585.20587.20
80737灣區發展－Ｒ0001.70000N/AN/A1.651.651.68
80883中國海洋石油－Ｒs20.4820.720.4820.6+0.12+0.5862.00萬41.21萬N/AN/A19.9819.0618.18
80941中國移動－Ｒs79.579.5579.279.35-0.5-0.6262.35萬1.86百萬N/AN/A80.0979.2178.70
80992聯想集團－Ｒs9.59.59.199.22-0.38-3.95836.20萬3.35百萬N/AN/A10.0010.2410.47
81024快手－ＷＲs60.560.6560.560.85-0.35-0.572450027.43萬N/AN/A63.6465.9269.18
81211比亞迪股份－Ｒs91.9591.9591.9591.95-0.2-0.217530048.66萬N/AN/A91.1692.9796.54
81299友邦保險－Ｒs74.5574.5574.574.4-1-1.326420031.29萬N/AN/A74.9371.0068.56
81810小米集團－ＷＲs39.739.738.238.26-0.5-1.295.70萬2.19百萬N/AN/A39.2740.4945.93
82020安踏體育－Ｒs00073.9-1.2-1.59800N/AN/A74.6676.3981.13
82318中國平安－Ｒs54.554.754.1554.4-0.55-1.0015.85萬3.19百萬N/AN/A53.8652.5450.82
82331李寧－Ｒs15.9615.9615.9616.01+0.01+0.063700011.17萬N/AN/A15.8715.8716.03
82333長城汽車－Ｒs00014.270000N/AN/A14.4514.2915.10
82388中銀香港－Ｒs35.743635.7436001.15萬41.19萬N/AN/A35.7335.1234.46
82800盈富基金－Ｒs24.2824.3424.1624.22-0.2-0.8194.00萬96.93萬N/AN/A24.3724.3724.54
82817ＰＰ國債－Ｒs0001290000N/AN/A128.96128.46128.03
82822南方Ａ５０－Ｒs141413.8313.86-0.09-0.6459.30萬1.29百萬N/AN/A14.0013.9913.79
82823安碩Ａ５０－Ｒs14.6114.6114.5714.57-0.12-0.81763.83萬9.31百萬N/AN/A14.9715.0014.82
82828恒生中國企業－Ｒs87.1887.1887.1887.08-0.74-0.8432001.74萬N/AN/A87.4687.2787.49
82829安碩中國國債－Ｒs54.754.754.754.7+0.02+0.0374002.19萬N/AN/A54.6854.6254.50
82830南方沙特－Ｒs00072.08-0.14-0.19400N/AN/A73.3074.3973.16
82832博時科創５０－Ｒs0008.58-0.055-0.63700N/AN/A8.808.928.89
82839華夏Ａ５０－Ｒs00026.2-0.2-0.75800N/AN/A26.5626.5626.12
82840ＳＰＤＲ金－Ｒs2671267126502668-61-2.2356818.06萬N/AN/A2,669.802,673.102,572.60
82843東匯Ａ５０－Ｒs00015.22-0.06-0.39300N/AN/A15.2915.2615.05
82846安碩滬深三百－Ｒs30.8230.930.6830.82-0.12-0.3885.55萬1.71百萬N/AN/A31.4431.4731.13
83001ＰＰ中地美債－Ｒs00089.80000N/AN/A90.6792.2793.56
83005Ｘ南方中五百－Ｒs00020.40000N/AN/A20.5220.4620.38
83010安碩亞洲除日－Ｒs64.5864.5864.4864.48+0.36+0.56111.01萬7.10百萬N/AN/A65.3965.5164.04
83012東匯香港３５－Ｒs00018.1-0.13-0.71300N/AN/A17.9717.6517.50
83038恒生Ａ股低碳－Ｒs29.2629.2629.129.1-0.3-1.022.40萬70.10萬N/AN/A29.4929.4629.23
83042華夏比特幣－Ｒs10.6110.6110.6110.65-0.15-1.38950005.31萬N/AN/A11.4111.8912.46
83046華夏以太幣－Ｒs0006.930000N/AN/A7.387.978.80
83053Ａ南方港元－Ｒs1068.51068.51068.51068.5+1.5+0.141202.14萬N/AN/A1,068.801,068.321,066.62
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4752.31
83069華夏恒生生科－Ｒs00014.84-0.32-2.11100N/AN/A14.5414.5715.41
83081價值黃金－Ｒs87.987.987.5487.64-1.82-2.0343002.63萬N/AN/A87.5787.6584.42
83088華夏恒生科技－Ｒs6.736.736.686.68-0.12-1.7651.04萬6.95萬N/AN/A6.836.927.08
83108嘉實ＥＳＧ領－Ｒs0009.33-0.07-0.74500N/AN/A9.439.409.27
83111易方達Ａ５０－Ｒs2.6482.6482.642.64-0.018-0.6776001586N/AN/A2.672.672.63
83115安碩恒生指數－Ｒs00089.12-0.8-0.8900N/AN/A89.5488.8688.81
83118嘉實明晟Ａ股－Ｒs00016.180000N/AN/A16.2016.2316.04
83122Ａ南方人民幣－Ｒs000167.550000N/AN/A167.53167.51167.51
83128恒生Ａ股龍頭－Ｒs00059.78-0.26-0.43300N/AN/A59.4359.4158.72
83129中銀大灣氣候－Ｒs00010.87-0.11-1.00200N/AN/A10.9710.9610.99
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000684.8-2.4-0.34900N/AN/A688.70694.15689.53
83147Ｘ南方中創業－Ｒs00010.870000N/AN/A11.0711.0510.93
83151ＰＰ科創５０－Ｒs8.48.48.48.3-0.01-0.121.66萬13.94萬N/AN/A8.548.658.62
83161Ａ華夏人民幣－Ｒs000105.40000N/AN/A105.37105.30105.22
83167工銀南方中國－Ｒs00065.1-0.56-0.85300N/AN/A65.8265.7766.20
83168恒生人幣金ＥＴＦs58.258.258.258.2-1.3-2.1851005820N/AN/A57.6458.0555.85
83188華夏滬深三百－Ｒs47.8247.8247.547.62-0.2-0.4186.68萬3.19百萬N/AN/A48.1848.1047.51
83189易方達白酒－Ｒs0001.4740000N/AN/A1.461.451.47
83192Ａ博時人民幣－Ｒs0001065.65+0.05+0.00500N/AN/A1,065.411,065.111,064.81
83196Ａ博時美元－Ｒs0007968.30000N/AN/A7,976.007,970.767,956.82
83199工銀南方國債－Ｒs000104.80000N/AN/A104.88104.71104.98
83403華夏恒ＥＳＧ－Ｒs00050.36-0.46-0.90500N/AN/A50.7750.6051.04
83404華夏印度－Ｒs0006.53+0.02+0.30700N/AN/A6.496.506.39
83420Ａ惠理人民幣－Ｒs0001000.950000N/AN/A1,000.771,000.51440.21
83437博時央企紅利－Ｒs0009.505-0.015-0.15800N/AN/A9.489.289.09
83455景順ＱＱＱ－Ｒs0004362+54+1.25300N/AN/A4,402.504,408.354,307.00
83460華夏ＳＯＬ－Ｒs0005.205-0.05-0.95100N/AN/A5.744.641.86
83483易方達高股息－Ｒs00014.96-0.04-0.26700N/AN/A14.8614.579.69
83489易方達ＡＩ－Ｒs00012.83-0.01-0.07800N/AN/A13.0213.149.07
83690美團－ＷＲs92.893.391.291.55+0.35+0.384700064.56萬N/AN/A92.8792.2392.79
86618京東健康－Ｒs63.463.463.463.4+0.55+0.87510006.34萬N/AN/A57.7657.3659.12
87001匯賢產業信託s0.510.510.50.51002.20百萬1.12百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs106.9106.9104.7105.4-1.5-1.4032.39萬2.50百萬N/AN/A112.28115.16118.50
89888百度集團－ＳＷＲs105.3105.4103.7103.7-3.2-2.9934.93萬5.16百萬N/AN/A112.47110.67111.49
89988阿里巴巴－ＷＲs140143.6138.1141.5-0.5-0.3528.72萬1.24千萬N/AN/A146.02149.40147.92
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.