2025年11月15日 (六)
  • 恒生指數 26572.46 500.57
  • 國企指數 9397.96 201.10
  • 上證指數 3990.49 39.01
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3089項｜共3089項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09987百勝中國s359364.4358.4360.8+1.6+0.44550.57萬1.83億19.791.55349.98347.46343.52
09988阿里巴巴－Ｗs156.5158.4154.5154.9-7.1-4.3831.01億158.48億20.961.26160.33163.07160.96
09989海普瑞s5.725.775.685.7-0.03-0.52493.60萬5.36百萬12.164.775.555.455.57
09990祖龍娛樂1.931.931.891.89-0.04-2.07346.90萬89.74萬N/AN/A1.962.022.11
09991寶尊電商－Ｗ7.728.127.728.11+0.06+0.7452.88萬22.45萬N/AN/A8.228.609.73
09992泡泡瑪特s214222210.6216.4-4-1.8151.07千萬23.15億86.360.41218.52230.78254.62
09993金輝控股s2.32.42.32.33+0.02+0.8662.96百萬6.90百萬N/AN/A2.322.422.60
09995榮昌生物s83.28782.785.45+0.95+1.1242.80百萬2.38億N/AN/A85.7187.3897.93
09996沛嘉醫療－Ｂs5.785.865.735.74-0.07-1.20568.90萬3.98百萬N/AN/A5.845.906.44
09997康基醫療s 0009.2000017.492.849.129.078.96
09998光榮控股0.4850.520.480.485-0.015-354.50萬27.04萬4.934.120.500.500.41
09999網易－Ｓs219.6222.4218.4219.4-4.2-1.8784.47百萬9.84億22.231.83219.78223.86228.93
80011恒生銀行－Ｒs138.3138.3138.3138.3-0.5-0.366008.30萬N/AN/A138.92138.84123.79
80016新鴻基地產－Ｒs93.993.993.993.7-0.25-0.266300028.17萬N/AN/A90.5288.3887.01
80020商湯－ＷＲs1.9921.981.99-0.05-2.45140.30萬80.11萬N/AN/A2.032.122.21
80175吉利汽車－Ｒs16.1916.1916.0116.03-0.16-0.9882.00萬32.19萬N/AN/A16.2416.8717.11
80291華潤啤酒－Ｒs26.0626.1426.0626.12-0.38-1.434750019.60萬N/AN/A25.0424.8024.89
80388香港交易所－Ｒs393393388.6388.8-9.6-2.411.73萬6.76百萬N/AN/A394.68392.69399.51
80700騰訊控股－Ｒs591600585.5585.5-12.5-2.0978004.61百萬N/AN/A587.35584.03586.50
80737灣區發展－Ｒ0001.70000N/AN/A1.651.651.68
80883中國海洋石油－Ｒs20.5820.7220.4220.48-0.04-0.1955.70萬1.17百萬N/AN/A19.7918.8918.13
80941中國移動－Ｒs808079.7579.85-0.4-0.4984.05萬3.23百萬N/AN/A80.0579.1678.68
80992聯想集團－Ｒs9.659.729.589.6-0.3-3.0350.00萬4.81百萬N/AN/A10.1210.2910.48
81024快手－ＷＲs626260.961.2-1.8-2.8574.78萬2.95百萬N/AN/A64.2966.2269.27
81211比亞迪股份－Ｒs949492.0592.15-1.5-1.6021.46萬1.35百萬N/AN/A91.0693.1096.67
81299友邦保險－Ｒs75.675.675.475.4-1.5-1.951580043.77萬N/AN/A74.7970.4568.39
81810小米集團－ＷＲs3939.1438.6838.76-0.96-2.41716.98萬6.60百萬N/AN/A39.5540.6946.16
82020安踏體育－Ｒs75.9575.9575.0575.1-1.65-2.15300022.57萬N/AN/A74.7176.5881.36
82318中國平安－Ｒs55.0555.754.754.95-0.65-1.16911.15萬6.15百萬N/AN/A53.6052.2850.76
82331李寧－Ｒs16.0316.031616-0.31-1.9013.45萬55.21萬N/AN/A15.8315.8416.04
82333長城汽車－Ｒs14.2814.2814.2814.27-0.51-3.4515007140N/AN/A14.4114.2515.17
82388中銀香港－Ｒs35.9836.235.8836-0.22-0.60712.75萬4.59百萬N/AN/A35.6634.9834.42
82800盈富基金－Ｒs24.524.5624.424.42-0.4-1.6121.95萬47.75萬N/AN/A24.3624.3424.53
82817ＰＰ國債－Ｒs0001290000N/AN/A128.94128.39128.05
82822南方Ａ５０－Ｒs14.0814.1513.9413.95-0.18-1.27410.89萬1.53百萬N/AN/A14.0013.9713.79
82823安碩Ａ５０－Ｒs14.7514.7514.7214.69-0.17-1.1447.00萬1.03百萬N/AN/A15.0115.0014.82
82828恒生中國企業－Ｒs88.0688.0688.0687.82-1.6-1.789760066.93萬N/AN/A87.4187.1387.45
82829安碩中國國債－Ｒs54.754.754.754.68-0.02-0.0373601.97萬N/AN/A54.6754.6054.50
82830南方沙特－Ｒs00072.22-0.88-1.20400N/AN/A73.5874.5873.11
82832博時科創５０－Ｒs0008.635-0.155-1.76300N/AN/A8.838.928.88
82839華夏Ａ５０－Ｒs26.4826.4826.4826.4-0.44-1.6393509268N/AN/A26.6026.5226.10
82840ＳＰＤＲ金－Ｒs2744274427252729-26-0.94415141.28萬N/AN/A2,666.402,682.352,565.74
82843東匯Ａ５０－Ｒs00015.28-0.1-0.6500N/AN/A15.2915.2415.05
82846安碩滬深三百－Ｒs31.2631.2630.9430.94-0.46-1.4658.17萬2.55百萬N/AN/A31.5131.4631.12
83001ＰＰ中地美債－Ｒs00089.8-0.5-0.55400N/AN/A90.8292.5093.67
83005Ｘ南方中五百－Ｒs20.420.420.420.4-0.18-0.87512002.45萬N/AN/A20.5520.4420.36
83010安碩亞洲除日－Ｒs00064.12-1.38-2.10700N/AN/A65.5765.4663.94
83012東匯香港３５－Ｒs00018.23-0.05-0.27400N/AN/A17.9217.5917.48
83038恒生Ａ股低碳－Ｒs00029.4-0.28-0.94300N/AN/A29.5329.4429.22
83042華夏比特幣－Ｒs10.810.810.810.8-0.74-6.4121.50萬16.20萬N/AN/A11.5511.9512.50
83046華夏以太幣－Ｒs6.86.86.86.93-0.69-9.0555003400N/AN/A7.508.038.85
83053Ａ南方港元－Ｒs00010670000N/AN/A1,068.701,068.321,066.51
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4752.30
83069華夏恒生生科－Ｒs15.1815.1815.1815.16+0.08+0.5312003036N/AN/A14.5314.5615.44
83081價值黃金－Ｒs89.5489.8889.489.46-0.8-0.886270024.16萬N/AN/A87.4487.9584.19
83088華夏恒生科技－Ｒs6.856.856.86.8-0.16-2.29910006830N/AN/A6.866.927.08
83108嘉實ＥＳＧ領－Ｒs0009.4-0.09-0.94800N/AN/A9.449.399.26
83111易方達Ａ５０－Ｒs2.6862.6882.6582.658-0.038-1.40910.15萬27.18萬N/AN/A2.672.672.62
83115安碩恒生指數－Ｒs00089.92-1.28-1.40400N/AN/A89.4588.6988.74
83118嘉實明晟Ａ股－Ｒs16.3416.3416.3416.18-0.24-1.4621001634N/AN/A16.2016.2116.03
83122Ａ南方人民幣－Ｒs000167.550000N/AN/A167.52167.51167.50
83128恒生Ａ股龍頭－Ｒs00060.040000N/AN/A59.4459.3558.68
83129中銀大灣氣候－Ｒs00010.98-0.13-1.1700N/AN/A10.9810.9510.98
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000687.2-2.4-0.34800N/AN/A689.36695.07688.98
83147Ｘ南方中創業－Ｒs10.8710.8710.8710.87-0.29-2.5994004348N/AN/A11.1011.0210.91
83151ＰＰ科創５０－Ｒs8.2958.2958.2958.31-0.22-2.5793.12萬25.88萬N/AN/A8.568.658.62
83161Ａ華夏人民幣－Ｒs000105.40000N/AN/A105.36105.29105.21
83167工銀南方中國－Ｒs00065.66-1-1.500N/AN/A65.8665.7066.18
83168恒生人幣金ＥＴＦs59.559.559.559.5-0.2-0.335280016.66萬N/AN/A57.4258.2255.69
83188華夏滬深三百－Ｒs48.848.847.7847.82-0.78-1.60511.58萬5.58百萬N/AN/A48.2348.0447.48
83189易方達白酒－Ｒs0001.474-0.016-1.07400N/AN/A1.461.451.47
83192Ａ博時人民幣－Ｒs0001065.6+0.05+0.00500N/AN/A1,065.351,065.061,064.79
83196Ａ博時美元－Ｒs0007968.3-10.9-0.13700N/AN/A7,975.547,970.807,956.16
83199工銀南方國債－Ｒs104.8104.8104.8104.8-0.2-0.193003.14萬N/AN/A104.86104.69105.00
83403華夏恒ＥＳＧ－Ｒs00050.82-0.72-1.39700N/AN/A50.7650.5551.03
83404華夏印度－Ｒs0006.51-0.045-0.68600N/AN/A6.486.506.38
83420Ａ惠理人民幣－Ｒs0001000.95+0.05+0.00500N/AN/A1,000.721,000.47420.19
83437博時央企紅利－Ｒs9.529.529.529.52-0.095-0.988100952N/AN/A9.459.259.08
83455景順ＱＱＱ－Ｒs4325432543004308-110-2.49229.49萬N/AN/A4,415.304,401.354,300.94
83460華夏ＳＯＬ－Ｒs0005.255-0.465-8.12900N/AN/A5.874.381.75
83483易方達高股息－Ｒs15151515-0.14-0.92520003.00萬N/AN/A14.8114.529.39
83489易方達ＡＩ－Ｒs13.0413.0412.8612.84-0.27-2.0593003876N/AN/A13.0713.148.81
83690美團－ＷＲs92.1592.159191.2-1.75-1.8833.19萬2.92百萬N/AN/A93.0991.9892.80
86618京東健康－Ｒs61.3563.161.3562.85+3.95+6.706685042.86萬N/AN/A57.0856.9859.02
87001匯賢產業信託s0.50.510.50.51002.31百萬1.17百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs112112106.6106.9-6.4-5.6497.56萬8.17百萬N/AN/A113.38115.58118.59
89888百度集團－ＳＷＲs114114104.6106.9-7.8-6.85.96萬6.30百萬N/AN/A112.95110.65111.14
89988阿里巴巴－ＷＲs145.5145.5141.5142-5.5-3.72912.44萬1.78千萬N/AN/A146.81149.41147.54
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.