2025年11月11日 (二)
  • 恒生指數 26557.07 91.99
  • 國企指數 9401.94 41.30
  • 上證指數 4003.17 15.43
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3088項｜共3088項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09988阿里巴巴－Ｗs162.8164.2160.4163.4+3.3+2.0615.76千萬93.61億22.111.19165.10163.41158.35
09989海普瑞5.535.565.455.54+0.06+1.09567.25萬3.72百萬11.824.905.455.395.61
09990祖龍娛樂1.981.981.91.98+0.02+1.0247.60萬92.58萬N/AN/A2.012.052.10
09991寶尊電商－Ｗ8.198.698.178.34+0.14+1.70766005.44萬N/AN/A8.628.829.74
09992泡泡瑪特s210223.4208.2221.4+16.6+8.1052.54千萬55.41億88.360.40221.82241.04262.30
09993金輝控股s2.222.242.192.22+0.02+0.9092.59百萬5.72百萬N/AN/A2.392.482.63
09995榮昌生物s848681.284.15+1.1+1.3253.68百萬3.07億N/AN/A87.6589.2398.99
09996沛嘉醫療－Ｂs5.775.855.655.83+0.04+0.69145.10萬2.60百萬N/AN/A5.846.006.57
09997康基醫療s9.089.169.069.16+0.11+1.2154.01百萬3.66千萬17.422.859.059.018.91
09998光榮控股0.50.50.4850.49-0.02-3.92216.50萬8.08萬4.984.080.500.500.39
09999網易－Ｓs218.2219.8215219.6+0.6+0.2743.79百萬8.25億22.251.83220.48225.98228.32
80011恒生銀行－Ｒs0001390000N/AN/A138.83138.84120.90
80016新鴻基地產－Ｒs898987.887.8-1.65-1.845150013.26萬N/AN/A87.9687.2186.33
80020商湯－ＷＲs2.012.021.992.02+0.05+2.53829.70萬59.68萬N/AN/A2.112.172.21
80175吉利汽車－Ｒs16.2316.3715.8616.37+0.12+0.7384.90萬79.01萬N/AN/A16.6317.1017.22
80291華潤啤酒－Ｒs24.925.6424.8425.62+1.14+4.6574.30萬1.09百萬N/AN/A24.4624.4324.85
80388香港交易所－Ｒs394.8399.4394.8399.4+6.6+1.681.08萬4.29百萬N/AN/A393.80392.07400.73
80700騰訊控股－Ｒs594595590595+14.5+2.49858003.44百萬N/AN/A585.25580.05582.87
80737灣區發展－Ｒ0001.620000N/AN/A1.631.651.68
80883中國海洋石油－Ｒs19.620.5619.620.56+1.14+5.8746.10萬9.26百萬N/AN/A18.8418.2117.92
80941中國移動－Ｒs80.380.479.980.3+0.3+0.3752.80萬2.25百萬N/AN/A79.0978.6478.66
80992聯想集團－Ｒs10.110.19.9810.07-0.12-1.17821.60萬2.17百萬N/AN/A10.3910.4310.51
81024快手－ＷＲs63.36462.864+1.5+2.41.03萬65.27萬N/AN/A66.4767.7469.64
81211比亞迪股份－Ｒs90.794.1590.793.3+3.6+4.0134.32萬4.03百萬N/AN/A91.9594.1997.41
81299友邦保險－Ｒs74.6574.87474.7+0.05+0.067720053.68萬N/AN/A71.2868.2367.66
81810小米集團－ＷＲs40.240.238.2638.8+0.22+0.575.62萬2.17百萬N/AN/A40.0541.7646.96
82020安踏體育－Ｒs76.176.175.975.9+2.1+2.846520039.57萬N/AN/A75.0277.1782.25
82318中國平安－Ｒs53.154.253.154.2+1.15+2.16815.95萬8.58百萬N/AN/A52.2351.1650.50
82331李寧－Ｒs15.8716.115.8716.05+0.43+2.7531.95萬31.24萬N/AN/A15.5715.6816.12
82333長城汽車－Ｒs14.8615.1514.8615.24+1.17+8.3161.55萬23.39萬N/AN/A14.2114.1715.37
82388中銀香港－Ｒs35.7435.7635.5635.74+0.3+0.8475.50萬1.96百萬N/AN/A35.2034.4834.21
82800盈富基金－Ｒs24.2624.5624.2624.56+0.42+1.7428.50萬6.98百萬N/AN/A24.2424.2624.45
82817ＰＰ國債－Ｒs000128.950000N/AN/A128.56127.95128.11
82822南方Ａ５０－Ｒs13.9714.0813.9714.08+0.04+0.2854.26萬59.70萬N/AN/A14.0413.8813.75
82823安碩Ａ５０－Ｒs15.0815.1814.9715.16+0.02+0.13217.13萬2.58百萬N/AN/A15.1214.9314.79
82828恒生中國企業－Ｒs88.3488.3488.3488.34+1.6+1.84510008.83萬N/AN/A87.0286.7187.15
82829安碩中國國債－Ｒs00054.660000N/AN/A54.6454.5554.48
82830南方沙特－Ｒs00073.14-0.38-0.51700N/AN/A74.6175.1472.88
82832博時科創５０－Ｒs8.8258.8758.8258.88-0.1-1.1143.04萬26.92萬N/AN/A9.038.988.87
82839華夏Ａ５０－Ｒs00026.780000N/AN/A26.7526.3625.97
82840ＳＰＤＲ金－Ｒs2656265626562669+45+1.71525312N/AN/A2,622.202,683.402,528.62
82843東匯Ａ５０－Ｒs00015.360000N/AN/A15.3315.1415.03
82846安碩滬深三百－Ｒs31.6831.8431.6831.84+0.04+0.1264001.27萬N/AN/A31.7131.4031.05
83001ＰＰ中地美債－Ｒs00090.850000N/AN/A92.2193.2894.06
83005Ｘ南方中五百－Ｒs00020.58+0.02+0.09700N/AN/A20.6220.4420.29
83010安碩亞洲除日－Ｒs00065.74+0.6+0.92100N/AN/A65.8065.1363.46
83012東匯香港３５－Ｒs00017.95+0.12+0.67300N/AN/A17.5917.3817.39
83038恒生Ａ股低碳－Ｒs00029.640000N/AN/A29.6329.3529.15
83042華夏比特幣－Ｒs11.8711.8711.8711.87+0.48+4.21460007.12萬N/AN/A12.0212.2012.58
83046華夏以太幣－Ｒs0007.805+0.52+7.13800N/AN/A8.028.329.03
83053Ａ南方港元－Ｒs0001069.50000N/AN/A1,068.251,068.431,066.12
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4652.28
83069華夏恒生生科－Ｒs00014.2+0.02+0.14100N/AN/A14.4114.6015.52
83081價值黃金－Ｒs87.287.6487.287.64+1.52+1.765470041.17萬N/AN/A85.9988.0282.98
83088華夏恒生科技－Ｒs6.86.86.86.88+0.08+1.1762001360N/AN/A6.936.957.06
83108嘉實ＥＳＧ領－Ｒs9.4759.4759.4759.485003.30萬31.27萬N/AN/A9.469.349.22
83111易方達Ａ５０－Ｒs2.6922.6922.6842.686-0.008-0.2978002150N/AN/A2.692.652.61
83115安碩恒生指數－Ｒs00090.04+1.2+1.35100N/AN/A88.6888.0188.30
83118嘉實明晟Ａ股－Ｒs00016.24+0.01+0.06200N/AN/A16.2716.1715.99
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.50
83128恒生Ａ股龍頭－Ｒs59.459.459.459.40013007.72萬N/AN/A59.5759.1058.45
83129中銀大灣氣候－Ｒs00011+0.06+0.54800N/AN/A10.9810.9110.94
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000685.6-2.6-0.37800N/AN/A692.85696.83686.92
83147Ｘ南方中創業－Ｒs11.1411.1411.1411.15-0.15-1.3271000011.14萬N/AN/A11.2310.9310.84
83151ＰＰ科創５０－Ｒs0008.66-0.04-0.4600N/AN/A8.778.718.61
83161Ａ華夏人民幣－Ｒs105.4105.4105.4105.400606324N/AN/A105.30105.26105.19
83167工銀南方中國－Ｒs65.865.865.866.32+0.78+1.199005.92萬N/AN/A65.8465.4565.94
83168恒生人幣金ＥＴＦs00056.9+0.5+0.88700N/AN/A56.7358.1954.90
83188華夏滬深三百－Ｒs48.2448.7448.2448.74+0.28+0.57811.89萬5.76百萬N/AN/A48.3547.8547.34
83189易方達白酒－Ｒs1.491.491.491.49+0.068+4.7823.30萬4.92萬N/AN/A1.441.441.48
83192Ａ博時人民幣－Ｒs0001065.35+0.05+0.00500N/AN/A1,065.111,064.821,064.72
83196Ａ博時美元－Ｒs0007979.20000N/AN/A7,969.527,970.547,952.95
83199工銀南方國債－Ｒs104.8104.85104.8104.85+0.05+0.0483403.56萬N/AN/A104.70104.77105.02
83403華夏恒ＥＳＧ－Ｒs00051.04+0.6+1.1900N/AN/A50.5250.3250.92
83404華夏印度－Ｒs0006.44+0.005+0.07800N/AN/A6.486.476.36
83420Ａ惠理人民幣－Ｒ0001000.70000N/AN/A1,000.53850.30340.12
83437博時央企紅利－Ｒs9.59.59.59.56+0.155+1.64860005.70萬N/AN/A9.259.109.04
83455景順ＱＱＱ－Ｒs0004398+24+0.54900N/AN/A4,447.604,378.604,275.06
83460華夏ＳＯＬ－Ｒs0006.155+0.325+5.57500N/AN/A6.493.251.30
83483易方達高股息－Ｒ00014.9+0.16+1.08500N/AN/A14.5414.278.19
83489易方達ＡＩ－Ｒ00013.04+0.07+0.5400N/AN/A13.2413.177.77
83690美團－ＷＲs9294.759294.5+1.2+1.2862.05萬1.92百萬N/AN/A93.3091.6692.88
86618京東健康－Ｒs55555556.1+1.5+2.747200011.00萬N/AN/A55.9756.7058.90
87001匯賢產業信託s0.510.510.50.51002.50百萬1.27百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs113.8114.1112.8114.1+0.3+0.264195022.08萬N/AN/A116.34116.67118.33
89888百度集團－ＳＷＲs114115.3113.3115.3+1.5+1.3182.14萬2.45百萬N/AN/A111.96109.76108.62
89988阿里巴巴－ＷＲs148.9150.2147.3149.8+2.9+1.9743.76萬5.60百萬N/AN/A151.27149.88145.18
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.