2025年11月7日 (五)
  • 恒生指數 26485.90 550.49
  • 國企指數 9355.97 192.73
  • 上證指數 4006.60 37.35
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3087項｜共3087項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09989海普瑞5.485.485.425.460038.50萬2.10百萬11.654.985.425.395.64
09990祖龍娛樂1.952.021.951.99+0.03+1.53116.30萬32.17萬N/AN/A2.032.082.09
09991寶尊電商－Ｗ8.198.198.188.2-0.2-2.38112009817N/AN/A8.788.979.74
09992泡泡瑪特s217218209217.6+0.2+0.0921.51千萬32.37億86.840.41225.48245.83266.93
09993金輝控股s2.392.392.262.28-0.09-3.7976.59百萬1.52千萬N/AN/A2.462.532.66
09995榮昌生物s88.588.6583.2586.9-0.85-0.9695.57百萬4.74億N/AN/A87.5890.8599.24
09996沛嘉醫療－Ｂs5.915.915.685.81+0.02+0.34548.80萬2.81百萬N/AN/A5.876.066.65
09997康基醫療s9.059.089.039.06-0.01-0.113.77百萬3.41千萬17.232.889.038.998.89
09998光榮控股0.490.520.480.52+0.03+6.1221.71百萬83.87萬5.283.850.500.510.38
09999網易－Ｓs216221.4215.2220.2+2.8+1.2884.58百萬10.04億22.311.82222.50227.94228.08
80011恒生銀行－Ｒs139139139139-0.1-0.072100013.90萬N/AN/A138.83138.67119.45
80016新鴻基地產－Ｒs89.889.989.189.1+0.7+0.792850076.26萬N/AN/A87.5387.1986.15
80020商湯－ＷＲs2.042.0422.04+0.04+241.70萬84.10萬N/AN/A2.152.222.20
80175吉利汽車－Ｒs16.3116.4816.3116.38+0.36+2.2471.30萬21.25萬N/AN/A16.9417.2517.28
80291華潤啤酒－Ｒs24242424.2+0.5+2.116.00萬1.44百萬N/AN/A24.4024.4424.88
80388香港交易所－Ｒs395397.6393.6396.2+6.8+1.7461.58萬6.26百萬N/AN/A392.26393.72401.51
80700騰訊控股－Ｒs575591575591+16+2.78355003.22百萬N/AN/A584.00582.03581.55
80737灣區發展－Ｒ0001.620000N/AN/A1.641.661.69
80883中國海洋石油－Ｒs18.7119.118.7119.1+0.4+2.1397.00萬1.33百萬N/AN/A18.5017.9417.81
80941中國移動－Ｒs79.379.879.379.75+0.45+0.5674.25萬3.39百萬N/AN/A78.6978.3978.75
80992聯想集團－Ｒs10.2610.3510.2110.33+0.07+0.6828.80萬90.65萬N/AN/A10.4610.5610.51
81024快手－ＷＲs65.266.765.266.6+1.65+2.54360023.64萬N/AN/A67.4269.3469.94
81211比亞迪股份－Ｒs86.889.586.889.3+1.9+2.174720063.92萬N/AN/A92.7295.0498.03
81299友邦保險－Ｒs73.974.4573.474.45+1.35+1.8472.58萬1.92百萬N/AN/A69.3367.5467.35
81810小米集團－ＷＲs39.639.9639.439.84+0.22+0.5554.92萬1.95百萬N/AN/A40.8142.7247.37
82020安踏體育－Ｒs72.873.5572.873.85+0.8+1.095600044.06萬N/AN/A76.1977.7783.01
82318中國平安－Ｒs52.153.352.153.1+1.6+3.10720.00萬1.06千萬N/AN/A51.7050.7150.44
82331李寧－Ｒs15.6515.6515.615.61+0.13+0.841.60萬25.01萬N/AN/A15.7715.6516.20
82333長城汽車－Ｒs14.2514.2514.1114.18+0.26+1.8681.80萬25.52萬N/AN/A14.1114.2315.45
82388中銀香港－Ｒs34.9235.6834.9235.5+0.58+1.6613.45萬1.22百萬N/AN/A34.9634.3034.11
82800盈富基金－Ｒs24.124.424.124.4+0.54+2.26338.90萬9.46百萬N/AN/A24.2724.3124.42
82817ＰＰ國債－Ｒs000128.950000N/AN/A128.33127.73128.15
82822南方Ａ５０－Ｒs14.0114.1114.0114.11+0.22+1.5845.88萬82.82萬N/AN/A14.0313.8413.72
82823安碩Ａ５０－Ｒs00015.19+0.23+1.53700N/AN/A15.1014.9014.76
82828恒生中國企業－Ｒs86.9287.3286.9287.52+1.88+2.1954003.48萬N/AN/A86.9786.8087.07
82829安碩中國國債－Ｒs00054.660000N/AN/A54.6154.5254.48
82830南方沙特－Ｒs00073.64-0.28-0.37900N/AN/A75.0575.3572.79
82832博時科創５０－Ｒs0009.07+0.32+3.65700N/AN/A9.069.038.84
82839華夏Ａ５０－Ｒs00026.82+0.46+1.74500N/AN/A26.6926.3325.88
82840ＳＰＤＲ金－Ｒs2616261626162623+18+0.691194.97萬N/AN/A2,628.502,681.052,511.60
82843東匯Ａ５０－Ｒs00015.36+0.18+1.18600N/AN/A15.3015.1015.02
82846安碩滬深三百－Ｒs00031.8+0.48+1.53300N/AN/A31.6331.3930.97
83001ＰＰ中地美債－Ｒs90.890.890.7590.85-0.4-0.4382402.18萬N/AN/A92.9193.6394.24
83005Ｘ南方中五百－Ｒs00020.56+0.06+0.29300N/AN/A20.5520.5020.24
83010安碩亞洲除日－Ｒs65.8265.8265.8265.78+0.76+1.169560036.86萬N/AN/A65.7465.0663.23
83012東匯香港３５－Ｒs00017.83+0.23+1.30700N/AN/A17.4517.3517.36
83038恒生Ａ股低碳－Ｒs00029.64+0.3+1.02200N/AN/A29.5729.3529.10
83042華夏比特幣－Ｒs11.4911.5411.4911.53+0.13+1.143.16萬36.42萬N/AN/A12.1612.4012.62
83046華夏以太幣－Ｒs0007.32+0.085+1.17500N/AN/A8.208.529.12
83053Ａ南方港元－Ｒs0001069.50000N/AN/A1,068.051,068.281,065.99
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4852.4552.28
83069華夏恒生生科－Ｒs14.3714.3714.3714.43+0.06+0.4181001437N/AN/A14.4714.7615.57
83081價值黃金－Ｒs85.7685.7685.7686.1+0.6+0.7024003.43萬N/AN/A86.1987.9482.43
83088華夏恒生科技－Ｒs6.8256.8256.8256.91+0.18+2.6752.10萬14.33萬N/AN/A6.967.017.05
83108嘉實ＥＳＧ領－Ｒs0009.485+0.125+1.33500N/AN/A9.439.349.18
83111易方達Ａ５０－Ｒs2.7022.7062.6942.7+0.052+1.96430008101N/AN/A2.682.652.60
83115安碩恒生指數－Ｒs00089.42+1.7+1.93800N/AN/A88.3988.0488.15
83118嘉實明晟Ａ股－Ｒs00016.23+0.24+1.50100N/AN/A16.2716.1815.96
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.50
83128恒生Ａ股龍頭－Ｒs00059.2+0.4+0.6800N/AN/A59.5059.1358.31
83129中銀大灣氣候－Ｒs00011.02+0.16+1.47300N/AN/A10.9710.9310.93
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs687.4687.4687.4687.4-7.2-1.03732062N/AN/A696.29696.94685.98
83147Ｘ南方中創業－Ｒs11.3811.3811.3811.36+0.29+2.6240004.55萬N/AN/A11.1710.9210.78
83151ＰＰ科創５０－Ｒs8.658.818.658.81+0.295+3.46415.34萬1.34百萬N/AN/A8.798.768.57
83161Ａ華夏人民幣－Ｒs105.3105.4105105.4+0.15+0.143788082.93萬N/AN/A105.27105.24105.18
83167工銀南方中國－Ｒs00066+1.06+1.63200N/AN/A65.7565.6365.88
83168恒生人幣金ＥＴＦs56.456.456.456.4+0.1+0.1784002.26萬N/AN/A57.1158.2154.56
83188華夏滬深三百－Ｒs48.1648.648.1648.58+0.82+1.71734.21萬1.66千萬N/AN/A48.2247.8147.23
83189易方達白酒－Ｒs0001.4220000N/AN/A1.441.441.48
83192Ａ博時人民幣－Ｒs0001065.3+0.15+0.01400N/AN/A1,065.011,064.761,064.68
83196Ａ博時美元－Ｒs0007979.20000N/AN/A7,967.527,970.667,952.09
83199工銀南方國債－Ｒs104.8104.8104.8104.8-0.15-0.1432002.10萬N/AN/A104.65104.79105.03
83403華夏恒ＥＳＧ－Ｒs00050.74+0.72+1.43900N/AN/A50.4250.4250.90
83404華夏印度－Ｒs6.4756.4756.4656.465+0.03+0.4665.26萬34.03萬N/AN/A6.506.456.36
83420Ａ惠理人民幣－Ｒ0001000.65+0.05+0.00500N/AN/A1,000.42750.23300.09
83437博時央企紅利－Ｒs9.399.399.399.39+0.145+1.56830002.82萬N/AN/A9.179.039.03
83455景順ＱＱＱ－Ｒs4442444244424430+26+0.5941.78萬N/AN/A4,439.504,376.204,263.24
83460華夏ＳＯＬ－Ｒs0005.85+0.055+0.94900N/AN/A5.292.651.06
83483易方達高股息－Ｒ00014.72+0.21+1.44700N/AN/A14.4314.177.59
83489易方達ＡＩ－Ｒ00013.14+0.17+1.31100N/AN/A13.2613.257.25
83690美團－ＷＲs93.894.993.894.65+2.05+2.2142.24萬2.11百萬N/AN/A92.9491.6793.47
86618京東健康－Ｒs00055.7+0.8+1.45700N/AN/A56.2756.9559.05
87001匯賢產業信託s0.510.510.50.5-0.01-1.9612.01百萬1.01百萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs113.6116.5113.6116.5+4.2+3.74725083.22萬N/AN/A117.12117.52118.28
89888百度集團－ＳＷＲs111.2113.6110.9113.6+2.2+1.97599001.12百萬N/AN/A110.52110.16107.29
89988阿里巴巴－ＷＲs147.2151.4147.2151+5.9+4.0668.24萬1.23千萬N/AN/A152.11150.54143.71
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.