2025年11月4日 (二)
  • 恒生指數 25952.40 205.96
  • 國企指數 9173.21 85.52
  • 上證指數 3960.19 16.33
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3082項｜共3082項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09995榮昌生物s90.894.987.992.85+2.85+3.1676.28百萬5.78億N/AN/A89.1096.0098.96
09996沛嘉醫療－Ｂs6.026.025.815.99-0.01-0.16776.10萬4.53百萬N/AN/A5.956.186.82
09997康基醫療s9.029.049.019.03+0.01+0.1112.18百萬1.96千萬17.172.899.028.978.87
09998光榮控股0.4850.50.4850.5+0.005+1.0137.00萬18.13萬5.084.000.500.500.36
09999網易－Ｓs217221.2216220.2+3.2+1.4754.97百萬10.91億22.311.82227.58230.67227.54
80011恒生銀行－Ｒs139139139138.9+0.4+0.289120016.68萬N/AN/A138.72134.23117.32
80016新鴻基地產－Ｒs87.3588.287.3588.2+1.65+1.906250021.92萬N/AN/A86.5686.6985.97
80020商湯－ＷＲs2.152.152.12.14-0.03-1.38256.60萬1.20百萬N/AN/A2.212.312.18
80175吉利汽車－Ｒs16.4816.516.1716.28-0.6-3.55410.20萬1.67百萬N/AN/A17.4417.4817.40
80291華潤啤酒－Ｒs24.2224.2224.124.12-0.24-0.9851.45萬35.02萬N/AN/A24.5824.5625.02
80388香港交易所－Ｒs389.2391.6387392+3.4+0.87570002.72百萬N/AN/A391.86396.46402.79
80700騰訊控股－Ｒs575.5576571575-3-0.51980045.96萬N/AN/A582.40587.63579.86
80737灣區發展－Ｒ0001.620000N/AN/A1.651.671.69
80883中國海洋石油－Ｒs18.2218.918.2218.77+0.65+3.58724.90萬4.68百萬N/AN/A18.1417.6817.71
80941中國移動－Ｒs78.279.178.279+1+1.2827.60萬5.99百萬N/AN/A78.3478.0078.92
80992聯想集團－Ｒs10.4510.510.4310.5+0.07+0.6711.80萬18.81萬N/AN/A10.4810.6110.49
81024快手－ＷＲs6667.56667.35+0.95+1.431940062.30萬N/AN/A68.2171.4970.10
81211比亞迪股份－Ｒs91.791.789.590.95-1.05-1.1412.08萬1.88百萬N/AN/A94.7796.7598.97
81299友邦保險－Ｒs70.27370.273+4+5.7976.76萬4.85百萬N/AN/A67.0766.7866.99
81810小米集團－ＷＲs40.6641.240.2640.98+1.26+3.17211.98萬4.90百萬N/AN/A41.7144.2547.87
82020安踏體育－Ｒs00074.350000N/AN/A78.1279.3284.24
82318中國平安－Ｒs51.8551.9551.451.8+0.2+0.38812.40萬6.40百萬N/AN/A51.2350.1650.51
82331李寧－Ｒs15.5615.6615.5615.55+0.09+0.5821.10萬17.14萬N/AN/A15.8715.7116.33
82333長城汽車－Ｒs13.8613.8613.8613.86-0.03-0.21630004.16萬N/AN/A14.1314.4715.61
82388中銀香港－Ｒs35.1635.3435.1635.34+0.4+1.1451.65萬58.17萬N/AN/A34.5134.0234.03
82800盈富基金－Ｒs23.9424.0823.9424.06+0.18+0.7542.15萬51.74萬N/AN/A24.3624.5024.41
82817ＰＰ國債－Ｒs000128.8+0.4+0.31200N/AN/A127.96127.40128.19
82822南方Ａ５０－Ｒs13.8413.9313.8413.92+0.03+0.2161.28萬17.76萬N/AN/A13.9813.8213.69
82823安碩Ａ５０－Ｒs14.8914.8914.8914.98+0.05+0.33511.00萬1.64百萬N/AN/A15.0414.8614.73
82828恒生中國企業－Ｒs86.1686.4286.1686.58+0.54+0.628680058.74萬N/AN/A87.0787.3187.01
82829安碩中國國債－Ｒs00054.66+0.02+0.03700N/AN/A54.5554.4854.46
82830南方沙特－Ｒs00074.88-0.08-0.10700N/AN/A75.4875.5872.62
82832博時科創５０－Ｒs8.758.758.758.83-0.155-1.72552004.55萬N/AN/A9.049.148.77
82839華夏Ａ５０－Ｒs00026.540000N/AN/A26.5526.3125.74
82840ＳＰＤＲ金－Ｒs2615263226152634+8+0.30524163.15萬N/AN/A2,676.402,677.902,487.00
82843東匯Ａ５０－Ｒs00015.180000N/AN/A15.2315.0815.01
82846安碩滬深三百－Ｒs00031.54-0.02-0.06300N/AN/A31.4931.4030.87
83001ＰＰ中地美債－Ｒs92.792.792.791.3-2.45-2.613160014.83萬N/AN/A93.8794.0994.49
83005Ｘ南方中五百－Ｒs00020.740000N/AN/A20.4120.5920.16
83010安碩亞洲除日－Ｒs00066.32+0.32+0.48500N/AN/A65.6364.9562.90
83012東匯香港３５－Ｒs00017.51+0.09+0.51700N/AN/A17.3217.3417.32
83038恒生Ａ股低碳－Ｒs00029.480000N/AN/A29.4329.3829.02
83042華夏比特幣－Ｒs12121212-0.25-2.04150006.00萬N/AN/A12.3712.7212.69
83046華夏以太幣－Ｒs0008.08-0.24-2.88500N/AN/A8.568.889.26
83053Ａ南方港元－Ｒs0001067.5+0.5+0.04700N/AN/A1,067.851,068.031,065.85
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4752.4452.27
83069華夏恒生生科－Ｒs00014.67+0.11+0.75500N/AN/A14.5915.1215.67
83081價值黃金－Ｒs85.8685.8685.8686.4+0.26+0.30210008.59萬N/AN/A87.7387.8481.63
83088華夏恒生科技－Ｒs6.8856.8856.8856.885-0.045-0.64930002.07萬N/AN/A7.017.147.04
83108嘉實ＥＳＧ領－Ｒs0009.4250000N/AN/A9.379.359.14
83111易方達Ａ５０－Ｒs2.672.6762.6642.670046001.23萬N/AN/A2.672.652.59
83115安碩恒生指數－Ｒs00088.22+0.36+0.4100N/AN/A88.1988.4987.98
83118嘉實明晟Ａ股－Ｒs16.216.216.216.2-0.15-0.9171001620N/AN/A16.2516.1915.92
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.48
83128恒生Ａ股龍頭－Ｒs00059.880000N/AN/A59.4059.1658.12
83129中銀大灣氣候－Ｒs00010.96+0.03+0.27400N/AN/A10.9511.0010.90
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs693693691691.4-3.1-0.44618001.25百萬N/AN/A699.61696.23684.37
83147Ｘ南方中創業－Ｒs11.1211.181111.18+0.01+0.098.64萬96.08萬N/AN/A11.0310.9610.68
83151ＰＰ科創５０－Ｒs8.5958.5958.5958.595-0.12-1.3776005157N/AN/A8.768.878.51
83161Ａ華夏人民幣－Ｒs000105.250000N/AN/A105.24105.22105.16
83167工銀南方中國－Ｒs00065.520000N/AN/A65.7266.1965.78
83168恒生人幣金ＥＴＦs56.256.255.9655.96-0.98-1.7212.93萬1.64百萬N/AN/A58.4558.1654.06
83188華夏滬深三百－Ｒs48.7848.7847.648.1+0.12+0.2535.20萬1.69千萬N/AN/A48.0147.8347.08
83189易方達白酒－Ｒs1.4361.4561.4341.452+0.006+0.4151.06百萬1.53百萬N/AN/A1.441.451.49
83192Ａ博時人民幣－Ｒs0001065.1+0.05+0.00500N/AN/A1,064.821,064.671,064.63
83196Ａ博時美元－Ｒs0007963.65+7.4+0.09300N/AN/A7,965.527,968.697,951.81
83199工銀南方國債－Ｒs104.65104.65104.65104.65002002.09萬N/AN/A104.54104.82105.06
83403華夏恒ＥＳＧ－Ｒs00050.28+0.02+0.0400N/AN/A50.4350.7450.89
83404華夏印度－Ｒs6.4456.496.4456.49-0.01-0.15410.56萬68.21萬N/AN/A6.526.426.36
83420Ａ惠理人民幣－Ｒ0001000.50000N/AN/A1,000.26600.14240.05
83437博時央企紅利－Ｒs9.29.29.29.2+0.13+1.4331.01萬9.29萬N/AN/A9.098.939.03
83455景順ＱＱＱ－Ｒs4494449444944490-27-0.598135.84萬N/AN/A4,414.204,361.504,241.58
83460華夏ＳＯＬ－Ｒs6.556.556.5256.51-0.33-4.8256.50萬42.49萬N/AN/A3.551.780.71
83483易方達高股息－Ｒ00014.5+0.13+0.90500N/AN/A14.2914.056.72
83489易方達ＡＩ－Ｒ00013.32-0.05-0.37400N/AN/A13.2713.416.47
83690美團－ＷＲs93.7594.7593.4593.75-0.1-0.1071.90萬1.79百萬N/AN/A91.5992.1894.46
86618京東健康－Ｒs56.256.256.256.55+0.95+1.709502810N/AN/A56.9757.6659.26
87001匯賢產業信託s0.50.510.50.5001.52百萬77.04萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs117.5117.5116.3116.4-0.8-0.68395141.11百萬N/AN/A118.04119.30118.21
89888百度集團－ＳＷＲs106.5109.3106.5108.5+0.6+0.556700075.07萬N/AN/A108.86112.24105.34
89988阿里巴巴－ＷＲs151.8152148.1149.4-2.4-1.5816.46萬9.69百萬N/AN/A152.77153.35141.45
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.