2025年11月1日 (六)
  • 恒生指數 25906.65 376.04
  • 國企指數 9168.58 178.28
  • 上證指數 3954.79 32.11
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3083項｜共3083項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09993金輝控股s2.462.532.352.36-0.09-3.6733.28百萬7.98百萬N/AN/A2.532.602.69
09995榮昌生物s81.592.7581.590+5.5+6.5099.87百萬8.82億N/AN/A89.0597.4998.67
09996沛嘉醫療－Ｂs5.756.085.76+0.29+5.0791.57百萬9.37百萬N/AN/A5.966.216.87
09997康基醫療s9.029.049.019.02-0.01-0.1111.56百萬1.40千萬17.152.909.018.978.86
09998光榮控股0.50.50.480.495-0.005-123.00萬11.23萬5.034.040.500.490.35
09999網易－Ｓs217.6221.8216.6217-3-1.3645.93百萬12.94億21.991.85227.94231.68227.18
80011恒生銀行－Ｒs138.6138.7138.5138.5-0.1-0.072320044.36萬N/AN/A138.75132.79116.60
80016新鴻基地產－Ｒs00086.55+0.35+0.40600N/AN/A86.2386.5785.91
80020商湯－ＷＲs2.162.182.152.170010.50萬22.78萬N/AN/A2.212.332.17
80175吉利汽車－Ｒs1717.0516.8816.88-0.28-1.6321.80萬30.50萬N/AN/A17.5017.5717.44
80291華潤啤酒－Ｒs00024.36+0.08+0.32900N/AN/A24.5624.6125.05
80388香港交易所－Ｒs393393386388.6-7.4-1.8691.18萬4.60百萬N/AN/A390.70397.52403.04
80700騰訊控股－Ｒs595.5595.5577.5578-17.5-2.93944002.57百萬N/AN/A580.70590.03579.24
80737灣區發展－Ｒ0001.62+0.02+1.2500N/AN/A1.661.671.69
80883中國海洋石油－Ｒs18.3718.418.1218.12-0.25-1.36110.50萬1.92百萬N/AN/A17.9817.6117.68
80941中國移動－Ｒs78.578.557878-0.65-0.8266.30萬4.93百萬N/AN/A78.2777.9578.97
80992聯想集團－Ｒs10.5110.5210.4310.43-0.11-1.04410.80萬1.13百萬N/AN/A10.4510.6210.48
81024快手－ＷＲs6767.3566.266.4-1.8-2.6392.02萬1.35百萬N/AN/A68.1572.3370.07
81211比亞迪股份－Ｒs95.1595.1589.592-3.15-3.3116.54萬5.97百萬N/AN/A95.1397.4599.24
81299友邦保險－Ｒs68.569.6568.569+2.15+3.2165.42萬3.72百萬N/AN/A66.1166.5466.89
81810小米集團－ＷＲs40.344139.6439.72-0.62-1.53711.54萬4.62百萬N/AN/A41.8344.7748.02
82020安踏體育－Ｒs00074.35-0.25-0.33500N/AN/A78.4679.8784.56
82318中國平安－Ｒs52.5552.7551.651.6-0.8-1.52712.05萬6.28百萬N/AN/A50.9750.0150.54
82331李寧－Ｒs15.4615.4615.4615.46+0.3+1.9791000015.46萬N/AN/A15.8515.7416.36
82333長城汽車－Ｒs00013.89-0.41-2.86700N/AN/A14.1014.5515.64
82388中銀香港－Ｒs34.835.0434.834.94+0.04+0.1152.10萬73.36萬N/AN/A34.2933.9334.00
82800盈富基金－Ｒs24.1424.1423.8823.88-0.28-1.15982.25萬1.97千萬N/AN/A24.3324.5824.40
82817ＰＰ國債－Ｒs000128.4+0.4+0.31200N/AN/A127.84127.29128.20
82822南方Ａ５０－Ｒs1414.0513.8813.89-0.26-1.83715.98萬2.22百萬N/AN/A13.9413.8213.68
82823安碩Ａ５０－Ｒs15.0815.0814.9314.93-0.29-1.90512.88萬1.94百萬N/AN/A14.9914.8614.71
82828恒生中國企業－Ｒs87.0687.0687.0686.04-1.24-1.421240020.89萬N/AN/A86.8587.5586.97
82829安碩中國國債－Ｒs00054.640000N/AN/A54.5354.4654.46
82830南方沙特－Ｒs74.8675.0274.8674.96-1.3-1.7051.01萬75.30萬N/AN/A75.5875.5972.55
82832博時科創５０－Ｒs0008.985-0.345-3.69800N/AN/A9.019.188.74
82839華夏Ａ５０－Ｒs00026.54-0.6-2.21100N/AN/A26.4526.3225.68
82840ＳＰＤＲ金－Ｒs2631263126132626+35+1.35114337.51萬N/AN/A2,698.302,673.402,478.38
82843東匯Ａ５０－Ｒs00015.18-0.28-1.81100N/AN/A15.2015.0715.00
82846安碩滬深三百－Ｒs31.831.831.831.56-0.44-1.37523007.31萬N/AN/A31.4031.4230.82
83001ＰＰ中地美債－Ｒs00093.75-0.05-0.05300N/AN/A94.1894.2394.57
83005Ｘ南方中五百－Ｒs00020.740000N/AN/A20.3220.6120.12
83010安碩亞洲除日－Ｒs00066-0.32-0.48300N/AN/A65.3564.8662.77
83012東匯香港３５－Ｒs00017.420000N/AN/A17.2617.3517.31
83038恒生Ａ股低碳－Ｒs00029.48-0.42-1.40500N/AN/A29.3429.4028.98
83042華夏比特幣－Ｒs12.312.312.2612.25-0.17-1.3692002456N/AN/A12.3612.7812.71
83046華夏以太幣－Ｒs0008.32-0.19-2.23300N/AN/A8.578.959.28
83053Ａ南方港元－Ｒs0001067+0.5+0.04700N/AN/A1,067.951,067.951,065.86
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4652.4352.27
83069華夏恒生生科－Ｒs14.5614.5614.5614.56+0.29+2.0321000014.56萬N/AN/A14.5915.2315.69
83081價值黃金－Ｒs00086.14+1.38+1.62800N/AN/A88.4687.6881.34
83088華夏恒生科技－Ｒs776.936.93-0.135-1.9111.62萬11.31萬N/AN/A6.997.197.03
83108嘉實ＥＳＧ領－Ｒs0009.425-0.105-1.10200N/AN/A9.349.359.12
83111易方達Ａ５０－Ｒs2.692.692.6782.67-0.052-1.915001342N/AN/A2.662.652.58
83115安碩恒生指數－Ｒs00087.86-0.92-1.03600N/AN/A87.9288.7087.92
83118嘉實明晟Ａ股－Ｒs16.3516.3516.3516.35-0.34-2.037710011.61萬N/AN/A16.2216.1915.90
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.48
83128恒生Ａ股龍頭－Ｒs59.8859.8859.8859.88-0.42-0.6975002.99萬N/AN/A59.2659.1357.99
83129中銀大灣氣候－Ｒs00010.93-0.13-1.17500N/AN/A10.9211.0210.89
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000694.5-1.7-0.24400N/AN/A700.79695.99683.96
83147Ｘ南方中創業－Ｒs11.2911.2911.2911.17-0.33-2.872002258N/AN/A10.9310.9910.64
83151ＰＰ科創５０－Ｒs9.19.18.748.715-0.3-3.3285.62萬49.32萬N/AN/A8.748.918.48
83161Ａ華夏人民幣－Ｒs100100100105.2500300030.00萬N/AN/A105.23105.22105.16
83167工銀南方中國－Ｒs00065.52-0.74-1.11700N/AN/A65.5366.4065.73
83168恒生人幣金ＥＴＦs575756.956.94+0.24+0.4232.70萬1.54百萬N/AN/A59.0158.1153.90
83188華夏滬深三百－Ｒs48.6848.747.9447.98-0.8-1.6417.94萬8.64百萬N/AN/A47.8547.8647.00
83189易方達白酒－Ｒs0001.446+0.018+1.26100N/AN/A1.441.451.49
83192Ａ博時人民幣－Ｒs0001065.05+0.05+0.00500N/AN/A1,064.761,064.651,064.61
83196Ａ博時美元－Ｒs0007956.250000N/AN/A7,966.077,968.247,951.97
83199工銀南方國債－Ｒs104.45104.65104.2104.65+0.2+0.191250026.10萬N/AN/A104.52104.85105.07
83403華夏恒ＥＳＧ－Ｒs00050.26-0.46-0.90700N/AN/A50.3350.8750.87
83404華夏印度－Ｒs0006.50000N/AN/A6.526.416.36
83420Ａ惠理人民幣－Ｒ0001000.50000N/AN/A1,000.22550.11220.04
83437博時央企紅利－Ｒs9.129.129.079.07-0.065-0.7123.37萬30.65萬N/AN/A9.068.909.03
83455景順ＱＱＱ－Ｒs00045170000N/AN/A4,387.404,352.704,233.36
83460華夏ＳＯＬ－Ｒs0006.84-0.38-5.26300N/AN/A2.901.450.58
83483易方達高股息－Ｒ00014.37-0.03-0.20800N/AN/A14.2314.016.43
83489易方達ＡＩ－Ｒ00013.37-0.15-1.10900N/AN/A13.2113.456.20
83690美團－ＷＲs94.195.593.693.85003.19萬3.01百萬N/AN/A90.8892.3594.81
86618京東健康－Ｒs00055.60000N/AN/A56.8957.8959.29
87001匯賢產業信託s0.510.510.50.5-0.01-1.9611.39百萬69.96萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs118118.2117.2117.2-2.3-1.925595070.25萬N/AN/A117.77120.04118.14
89888百度集團－ＳＷＲs108.7109.5107.8107.9-1.9-1.73410044.38萬N/AN/A108.35113.19104.78
89988阿里巴巴－ＷＲs156156151.5151.8-5.8-3.683.52萬5.40百萬N/AN/A152.00154.31140.62
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.