2025年10月31日 (五)
  • 恒生指數 26282.69 63.45
  • 國企指數 9346.86 28.93
  • 上證指數 3986.20 30.13
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3087項｜共3087項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09989海普瑞5.415.415.325.35-0.02-0.37258.90萬3.15百萬11.415.085.355.415.74
09990祖龍娛樂2.012.061.992.05+0.05+2.527.20萬55.11萬N/AN/A2.082.182.08
09991寶尊電商－Ｗ9.089.088.948.96-0.25-2.7141.27萬11.45萬N/AN/A8.999.479.64
09992泡泡瑪特s227.6230.8224.2229.8+1.6+0.7011.41千萬32.15億91.710.39249.70255.14276.19
09993金輝控股s2.532.572.452.45-0.08-3.1622.19百萬5.47百萬N/AN/A2.552.622.70
09995榮昌生物s87.687.682.484.5-2.85-3.2635.01百萬4.22億N/AN/A89.6198.8598.49
09996沛嘉醫療－Ｂs5.745.815.625.71-0.05-0.8681.02百萬5.81百萬N/AN/A6.006.236.93
09997康基醫療s9.019.0399.03+0.01+0.1111.38百萬1.25千萬17.172.899.018.968.85
09998光榮控股0.510.520.4950.50028.50萬14.28萬5.084.000.490.490.35
09999網易－Ｓs211.2223.6211.2220-4.6-2.0481.42千萬31.20億22.291.82229.44232.67226.87
80011恒生銀行－Ｒs138.4138.6138.4138.6-0.1-0.072180024.92萬N/AN/A138.84131.28115.89
80016新鴻基地產－Ｒs86.586.586.186.2-1.1-1.26450038.88萬N/AN/A86.1686.5185.85
80020商湯－ＷＲs2.212.222.152.17-0.07-3.1251.03百萬2.25百萬N/AN/A2.222.352.16
80175吉利汽車－Ｒs17.5117.5617.1317.16-0.09-0.5221.80萬31.24萬N/AN/A17.5817.6217.48
80291華潤啤酒－Ｒs24.5424.5424.1224.28-0.58-2.3331.95萬47.44萬N/AN/A24.5524.6525.08
80388香港交易所－Ｒs398398393.8396+1.2+0.3041.65萬6.53百萬N/AN/A391.54398.29403.27
80700騰訊控股－Ｒs599.5605592595.5+8.5+1.44833001.98百萬N/AN/A579.80591.63578.61
80737灣區發展－Ｒ1.651.651.61.6-0.06-3.6143.60萬5.76萬N/AN/A1.661.681.69
80883中國海洋石油－Ｒs18.3518.3718.2118.37+0.15+0.8239.60萬1.76百萬N/AN/A17.9017.5817.66
80941中國移動－Ｒs78.779.0578.2578.65+0.4+0.5113.50萬2.75百萬N/AN/A78.3477.9279.03
80992聯想集團－Ｒs10.6710.7210.4610.54+0.01+0.0952.40萬25.54萬N/AN/A10.4610.6310.48
81024快手－ＷＲs70.5570.5567.3568.2-0.95-1.3741.60萬1.10百萬N/AN/A68.4872.8870.10
81211比亞迪股份－Ｒs95.6596.4594.995.15-0.5-0.5232.74萬2.62百萬N/AN/A95.8097.9099.51
81299友邦保險－Ｒs68.368.366.8566.85-1-1.474240016.21萬N/AN/A65.6866.5166.88
81810小米集團－ＷＲs40.784139.840.34-0.6-1.46613.86萬5.61百萬N/AN/A42.2445.2748.19
82020安踏體育－Ｒs757574.574.6-2.3-2.991360026.88萬N/AN/A78.8980.4284.87
82318中國平安－Ｒs51.853.3551.852.4+1.2+2.34439.20萬2.08千萬N/AN/A50.9049.8750.56
82331李寧－Ｒs15.2515.2515.1515.16-0.23-1.494750011.41萬N/AN/A15.8615.7716.39
82333長城汽車－Ｒs14.3314.3314.3314.3-0.03-0.20920002.87萬N/AN/A14.1314.6215.68
82388中銀香港－Ｒs35.0835.0834.734.9-0.14-0.45.50萬1.92百萬N/AN/A34.2033.8633.97
82800盈富基金－Ｒs24.5824.582424.16-0.48-1.9481.21百萬2.94千萬N/AN/A24.3724.6524.39
82817ＰＰ國債－Ｒs0001280000N/AN/A127.70127.21128.22
82822南方Ａ５０－Ｒs14.214.2814.1214.15-0.06-0.42217.87萬2.53百萬N/AN/A13.9213.8113.66
82823安碩Ａ５０－Ｒs15.3315.3615.2115.22-0.08-0.52339.15萬5.98百萬N/AN/A14.9814.8614.69
82828恒生中國企業－Ｒs88.188.1487.187.28-0.22-0.2511000087.67萬N/AN/A86.9287.7286.95
82829安碩中國國債－Ｒs00054.64+0.04+0.07300N/AN/A54.5254.4554.45
82830南方沙特－Ｒs76767676.26+0.72+0.9535003.80萬N/AN/A75.7075.5872.47
82832博時科創５０－Ｒs9.359.359.359.33-0.015-0.16121001.96萬N/AN/A9.019.218.70
82839華夏Ａ５０－Ｒs27.427.427.227.14+0.1+0.377.77萬2.12百萬N/AN/A26.4026.3125.61
82840ＳＰＤＲ金－Ｒs2579259125702591+25+0.97418046.39萬N/AN/A2,712.902,668.352,469.92
82843東匯Ａ５０－Ｒs00015.46-0.05-0.32200N/AN/A15.1815.0614.98
82846安碩滬深三百－Ｒs31.831.831.832+0.12+0.3768002.54萬N/AN/A31.3731.4230.76
83001ＰＰ中地美債－Ｒs93.893.893.893.8-0.05-0.053165015.48萬N/AN/A94.2494.2494.61
83005Ｘ南方中五百－Ｒs00020.74+0.06+0.2900N/AN/A20.2920.6120.08
83010安碩亞洲除日－Ｒs66.6266.6266.6266.32+0.56+0.85212007.99萬N/AN/A65.2264.7262.65
83012東匯香港３５－Ｒs17.4217.4217.4217.42005008710N/AN/A17.2417.3517.31
83038恒生Ａ股低碳－Ｒs00029.90000N/AN/A29.3229.4028.93
83042華夏比特幣－Ｒs12.3312.3512.1112.42-0.34-2.6651.87萬22.92萬N/AN/A12.3812.8112.72
83046華夏以太幣－Ｒs8.378.378.378.51-0.415-4.6510008370N/AN/A8.618.999.30
83053Ａ南方港元－Ｒs0001066.50000N/AN/A1,068.101,067.901,065.90
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4552.4252.27
83069華夏恒生生科－Ｒs00014.27-0.22-1.51800N/AN/A14.6515.3115.72
83081價值黃金－Ｒs84.484.484.384.76+0.66+0.7854003.37萬N/AN/A88.9587.5281.07
83088華夏恒生科技－Ｒs7.147.147.147.065-0.045-0.63316001.14萬N/AN/A7.007.227.03
83108嘉實ＥＳＧ領－Ｒs0009.530000N/AN/A9.329.359.09
83111易方達Ａ５０－Ｒs2.7522.7522.722.722+0.002+0.0745001368N/AN/A2.652.652.58
83115安碩恒生指數－Ｒs00088.780000N/AN/A87.8888.8587.86
83118嘉實明晟Ａ股－Ｒs16.516.716.516.69+0.31+1.89322003.67萬N/AN/A16.2216.1815.87
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.47
83128恒生Ａ股龍頭－Ｒs60.360.360.360.3+0.26+0.4331006030N/AN/A59.1459.0557.86
83129中銀大灣氣候－Ｒs11.0911.0911.0911.06004.00萬44.36萬N/AN/A10.9111.0410.87
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs696.2696.2696.2696.2-5.15-0.7341439.96萬N/AN/A701.14695.60683.49
83147Ｘ南方中創業－Ｒs11.511.511.511.5+0.14+1.2325.00萬57.50萬N/AN/A10.8811.0010.60
83151ＰＰ科創５０－Ｒs9.099.099.099.015-0.01-0.1111.08萬9.82萬N/AN/A8.748.938.44
83161Ａ華夏人民幣－Ｒs000105.250000N/AN/A105.22105.22105.15
83167工銀南方中國－Ｒs00066.26-0.12-0.18100N/AN/A65.5166.5565.68
83168恒生人幣金ＥＴＦs56.456.756.456.7-0.4-0.701420023.75萬N/AN/A59.3758.0153.71
83188華夏滬深三百－Ｒs48.5649.248.5648.78+0.18+0.3738.56萬1.89千萬N/AN/A47.8347.8646.91
83189易方達白酒－Ｒs0001.428-0.006-0.41800N/AN/A1.451.451.49
83192Ａ博時人民幣－Ｒs0001065+0.1+0.00900N/AN/A1,064.701,064.631,064.59
83196Ａ博時美元－Ｒs0007956.25-8.3-0.10400N/AN/A7,967.967,968.157,952.26
83199工銀南方國債－Ｒs000104.450000N/AN/A104.60104.88105.09
83403華夏恒ＥＳＧ－Ｒs00050.720000N/AN/A50.3350.9650.86
83404華夏印度－Ｒs6.5156.5156.5156.5-0.015-0.232.72萬17.72萬N/AN/A6.516.396.36
83420Ａ惠理人民幣－Ｒ0001000.5+0.2+0.0200N/AN/A1,000.17500.09200.03
83437博時央企紅利－Ｒs9.1359.1359.1359.135+0.02+0.21910009135N/AN/A9.058.889.04
83455景順ＱＱＱ－Ｒs0004517+60+1.34600N/AN/A4,367.104,340.004,225.92
83460華夏ＳＯＬ－Ｒs0007.22-0.235-3.15200N/AN/A2.221.110.44
83483易方達高股息－Ｒ00014.40000N/AN/A14.1913.986.14
83489易方達ＡＩ－Ｒ13.613.613.613.52+0.08+0.5958001.09萬N/AN/A13.1913.485.93
83690美團－ＷＲs91.359690.9593.85+2.6+2.84910.46萬9.88百萬N/AN/A90.5592.4595.15
86618京東健康－Ｒs56.356.355.655.6-1.3-2.285345019.33萬N/AN/A57.2158.1559.41
87001匯賢產業信託s0.510.510.50.51001.65百萬84.19萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs121.5123119119.5+0.4+0.3363.46萬4.19百萬N/AN/A117.83120.51118.06
89888百度集團－ＳＷＲs113113.4109.3109.8-3.2-2.8323.57萬3.97百萬N/AN/A108.37113.90104.24
89988阿里巴巴－ＷＲs158.1159.3155157.6+1.5+0.9614.14萬6.53百萬N/AN/A151.59154.87139.77
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.