停牌 s 可拋空
第3001-3087項｜共3087項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09989 | 海普瑞 | 5.41 | 5.44 | 5.37 | 5.37 | -0.06 | -1.105 | 55.30萬 | 2.99百萬 | 11.45 | 5.06 | 5.36 | 5.41 | 5.77 |
| 09990 | 祖龍娛樂 | 2.01 | 2.01 | 1.99 | 2 | -0.04 | -1.961 | 40.90萬 | 81.75萬 | N/A | N/A | 2.09 | 2.20 | 2.07 |
| 09991 | 寶尊電商－Ｗ | 9.21 | 9.34 | 9.21 | 9.21 | -0.13 | -1.392 | 3200 | 2.96萬 | N/A | N/A | 9.01 | 9.54 | 9.61 |
| 09992 | 泡泡瑪特s | 233.4 | 238 | 226.8 | 228.2 | -5.2 | -2.228 | 1.74千萬 | 40.35億 | 91.07 | 0.39 | 254.02 | 256.74 | 277.29 |
| 09993 | 金輝控股s | 2.57 | 2.59 | 2.52 | 2.53 | 0 | 0 | 2.18百萬 | 5.54百萬 | N/A | N/A | 2.56 | 2.62 | 2.71 |
| 09995 | 榮昌生物s | 89.5 | 89.5 | 85.5 | 87.35 | -1.6 | -1.799 | 3.07百萬 | 2.67億 | N/A | N/A | 90.28 | 100.22 | 98.41 |
| 09996 | 沛嘉醫療－Ｂs | 6.02 | 6.02 | 5.75 | 5.76 | -0.21 | -3.518 | 83.50萬 | 4.85百萬 | N/A | N/A | 6.08 | 6.26 | 7.00 |
| 09997 | 康基醫療s | 9.02 | 9.03 | 9 | 9.02 | 0 | 0 | 96.57萬 | 8.70百萬 | 17.15 | 2.90 | 8.99 | 8.95 | 8.85 |
| 09998 | 光榮控股 | 0.53 | 0.54 | 0.5 | 0.5 | -0.01 | -1.961 | 58.00萬 | 30.01萬 | 5.08 | 4.00 | 0.50 | 0.48 | 0.34 |
| 09999 | 網易－Ｓs | 228.4 | 230.2 | 223.4 | 224.6 | -5.4 | -2.348 | 7.26百萬 | 16.44億 | 22.76 | 1.79 | 230.62 | 233.27 | 226.56 |
| 80011 | 恒生銀行－Ｒs | 138.7 | 138.7 | 138.7 | 138.7 | +0.2 | +0.144 | 1100 | 15.25萬 | N/A | N/A | 138.87 | 129.72 | 115.19 |
| 80016 | 新鴻基地產－Ｒs | 0 | 0 | 0 | 87.3 | +0.3 | +0.345 | 0 | 0 | N/A | N/A | 86.26 | 86.47 | 85.78 |
| 80020 | 商湯－ＷＲs | 2.3 | 2.3 | 2.24 | 2.24 | -0.04 | -1.754 | 50.80萬 | 1.15百萬 | N/A | N/A | 2.23 | 2.37 | 2.15 |
| 80175 | 吉利汽車－Ｒs | 17.47 | 17.47 | 17.25 | 17.25 | -0.3 | -1.709 | 9.60萬 | 1.66百萬 | N/A | N/A | 17.62 | 17.61 | 17.50 |
| 80291 | 華潤啤酒－Ｒs | 25.3 | 25.3 | 25.3 | 24.86 | -0.34 | -1.349 | 1000 | 2.53萬 | N/A | N/A | 24.54 | 24.66 | 25.09 |
| 80388 | 香港交易所－Ｒs | 398.6 | 398.6 | 394.6 | 394.8 | -2.8 | -0.704 | 2700 | 1.07百萬 | N/A | N/A | 391.24 | 398.68 | 403.46 |
| 80700 | 騰訊控股－Ｒs | 598.5 | 598.5 | 587 | 587 | -11.5 | -1.921 | 1800 | 1.06百萬 | N/A | N/A | 577.90 | 592.18 | 577.54 |
| 80737 | 灣區發展－Ｒ | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 | -0.599 | 2.40萬 | 3.98萬 | N/A | N/A | 1.67 | 1.68 | 1.69 |
| 80883 | 中國海洋石油－Ｒs | 18.38 | 18.4 | 18.21 | 18.22 | -0.13 | -0.708 | 18.60萬 | 3.41百萬 | N/A | N/A | 17.79 | 17.54 | 17.63 |
| 80941 | 中國移動－Ｒs | 77.8 | 78.25 | 77.7 | 78.25 | +0.3 | +0.385 | 1.30萬 | 1.01百萬 | N/A | N/A | 78.24 | 77.86 | 79.09 |
| 80992 | 聯想集團－Ｒs | 10.7 | 10.72 | 10.53 | 10.53 | -0.14 | -1.312 | 24.20萬 | 2.59百萬 | N/A | N/A | 10.47 | 10.63 | 10.47 |
| 81024 | 快手－ＷＲs | 70.9 | 70.9 | 69.15 | 69.15 | -0.7 | -1.002 | 4800 | 33.81萬 | N/A | N/A | 68.68 | 73.08 | 70.08 |
| 81211 | 比亞迪股份－Ｒs | 98.65 | 98.65 | 95.25 | 95.65 | -1.3 | -1.341 | 5900 | 56.83萬 | N/A | N/A | 96.26 | 98.12 | 99.70 |
| 81299 | 友邦保險－Ｒs | 66.7 | 68.1 | 66.7 | 67.85 | +1.9 | +2.881 | 2.02萬 | 1.37百萬 | N/A | N/A | 65.50 | 66.58 | 66.92 |
| 81810 | 小米集團－ＷＲs | 41.8 | 41.8 | 40.58 | 40.94 | -0.94 | -2.245 | 9.82萬 | 4.02百萬 | N/A | N/A | 42.74 | 45.70 | 48.36 |
| 82020 | 安踏體育－Ｒs | 78.2 | 78.2 | 77 | 76.9 | -3.6 | -4.472 | 8200 | 63.55萬 | N/A | N/A | 79.32 | 80.89 | 85.09 |
| 82318 | 中國平安－Ｒs | 51.15 | 51.6 | 50.95 | 51.2 | -0.15 | -0.292 | 5.70萬 | 2.92百萬 | N/A | N/A | 50.67 | 49.70 | 50.58 |
| 82331 | 李寧－Ｒs | 15.95 | 15.95 | 15.26 | 15.39 | -0.76 | -4.706 | 2.30萬 | 35.49萬 | N/A | N/A | 15.88 | 15.79 | 16.42 |
| 82333 | 長城汽車－Ｒs | 0 | 0 | 0 | 14.33 | -0.09 | -0.624 | 500 | 7250 | N/A | N/A | 14.13 | 14.67 | 15.71 |
| 82388 | 中銀香港－Ｒs | 34.96 | 35.36 | 34.96 | 35.04 | +0.24 | +0.69 | 11.35萬 | 4.00百萬 | N/A | N/A | 34.05 | 33.78 | 33.93 |
| 82800 | 盈富基金－Ｒs | 24.8 | 24.82 | 24.64 | 24.64 | -0.16 | -0.645 | 20.30萬 | 5.03百萬 | N/A | N/A | 24.39 | 24.69 | 24.38 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128 | +0.2 | +0.156 | 0 | 0 | N/A | N/A | 127.58 | 127.14 | 128.27 |
| 82822 | 南方Ａ５０－Ｒs | 14.12 | 14.32 | 14.12 | 14.21 | -0.03 | -0.211 | 22.48萬 | 3.20百萬 | N/A | N/A | 13.87 | 13.79 | 13.63 |
| 82823 | 安碩Ａ５０－Ｒs | 15.3 | 15.41 | 15.29 | 15.3 | -0.05 | -0.326 | 13.82萬 | 2.12百萬 | N/A | N/A | 14.92 | 14.84 | 14.66 |
| 82828 | 恒生中國企業－Ｒs | 0 | 0 | 0 | 87.5 | -1.04 | -1.175 | 0 | 0 | N/A | N/A | 86.85 | 87.78 | 86.91 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.6 | +0.04 | +0.073 | 0 | 0 | N/A | N/A | 54.50 | 54.43 | 54.45 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 75.54 | 0 | 0 | 0 | 0 | N/A | N/A | 75.65 | 75.44 | 72.37 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 9.345 | -0.005 | -0.053 | 0 | 0 | N/A | N/A | 8.98 | 9.20 | 8.66 |
| 82839 | 華夏Ａ５０－Ｒs | 27.1 | 27.26 | 27.04 | 27.04 | -0.1 | -0.368 | 5.45萬 | 1.48百萬 | N/A | N/A | 26.27 | 26.27 | 25.53 |
| 82840 | ＳＰＤＲ金－Ｒs | 2628 | 2628 | 2566 | 2566 | -99 | -3.715 | 236 | 61.55萬 | N/A | N/A | 2,729.80 | 2,663.60 | 2,462.46 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15.51 | -0.01 | -0.064 | 0 | 0 | N/A | N/A | 15.11 | 15.04 | 14.96 |
| 82846 | 安碩滬深三百－Ｒs | 31.92 | 31.92 | 31.86 | 31.88 | -0.14 | -0.437 | 7.04萬 | 2.24百萬 | N/A | N/A | 31.30 | 31.39 | 30.69 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 93.85 | -0.4 | -0.424 | 0 | 0 | N/A | N/A | 94.29 | 94.26 | 94.65 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.68 | 0 | 0 | 0 | 0 | N/A | N/A | 20.26 | 20.60 | 20.04 |
| 83010 | 安碩亞洲除日－Ｒs | 66.14 | 66.14 | 66.08 | 65.76 | -0.42 | -0.635 | 5700 | 37.70萬 | N/A | N/A | 65.00 | 64.56 | 62.53 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.42 | +0.11 | +0.635 | 0 | 0 | N/A | N/A | 17.21 | 17.35 | 17.30 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.9 | -0.02 | -0.067 | 0 | 0 | N/A | N/A | 29.25 | 29.37 | 28.88 |
| 83042 | 華夏比特幣－Ｒs | 12.76 | 12.76 | 12.76 | 12.76 | -0.17 | -1.315 | 5500 | 7.02萬 | N/A | N/A | 12.39 | 12.81 | 12.73 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 8.925 | -0.16 | -1.761 | 0 | 0 | N/A | N/A | 8.65 | 9.01 | 9.32 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1066.5 | -2 | -0.187 | 0 | 0 | N/A | N/A | 1,068.30 | 1,067.88 | 1,065.91 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.48 | 0 | 0 | 0 | 0 | N/A | N/A | 52.45 | 52.41 | 52.27 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 14.49 | -0.11 | -0.753 | 0 | 0 | N/A | N/A | 14.70 | 15.39 | 15.76 |
| 83081 | 價值黃金－Ｒs | 85.86 | 85.86 | 84.1 | 84.1 | -3.24 | -3.71 | 7800 | 65.95萬 | N/A | N/A | 89.52 | 87.37 | 80.83 |
| 83088 | 華夏恒生科技－Ｒs | 7.18 | 7.215 | 7.18 | 7.11 | -0.07 | -0.975 | 1.82萬 | 13.08萬 | N/A | N/A | 7.00 | 7.23 | 7.01 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.53 | -0.02 | -0.209 | 0 | 0 | N/A | N/A | 9.29 | 9.34 | 9.07 |
| 83111 | 易方達Ａ５０－Ｒs | 2.728 | 2.74 | 2.728 | 2.72 | -0.008 | -0.293 | 600 | 1640 | N/A | N/A | 2.64 | 2.64 | 2.57 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 88.78 | -0.4 | -0.449 | 0 | 0 | N/A | N/A | 87.75 | 88.90 | 87.79 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 16.38 | 0 | 0 | 0 | 0 | N/A | N/A | 16.15 | 16.15 | 15.83 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.50 | 167.46 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 60.04 | +0.08 | +0.133 | 0 | 0 | N/A | N/A | 58.95 | 58.94 | 57.72 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.06 | -0.03 | -0.271 | 0 | 0 | N/A | N/A | 10.89 | 11.05 | 10.86 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 701.35 | +4.55 | +0.653 | 0 | 0 | N/A | N/A | 701.32 | 694.93 | 683.05 |
| 83147 | Ｘ南方中創業－Ｒs | 11.32 | 11.44 | 11.31 | 11.36 | +0.04 | +0.353 | 14.56萬 | 1.65百萬 | N/A | N/A | 10.78 | 10.99 | 10.55 |
| 83151 | ＰＰ科創５０－Ｒs | 9.17 | 9.17 | 9.025 | 9.025 | -0.075 | -0.824 | 2.00萬 | 18.07萬 | N/A | N/A | 8.71 | 8.93 | 8.40 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.25 | 0 | 0 | 0 | 0 | N/A | N/A | 105.22 | 105.21 | 105.15 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 66.38 | -0.44 | -0.658 | 0 | 0 | N/A | N/A | 65.40 | 66.62 | 65.61 |
| 83168 | 恒生人幣金ＥＴＦs | 57.2 | 57.2 | 57.1 | 57.1 | -1.5 | -2.56 | 2100 | 12.01萬 | N/A | N/A | 59.59 | 57.87 | 53.53 |
| 83188 | 華夏滬深三百－Ｒs | 48.74 | 49.02 | 48.52 | 48.6 | -0.24 | -0.491 | 15.51萬 | 7.56百萬 | N/A | N/A | 47.63 | 47.82 | 46.82 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.434 | 0 | 0 | 0 | 0 | N/A | N/A | 1.45 | 1.45 | 1.49 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.9 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,064.64 | 1,064.61 | 1,064.58 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7964.55 | -4.2 | -0.053 | 0 | 0 | N/A | N/A | 7,969.85 | 7,968.06 | 7,952.56 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 104.45 | 0 | 0 | 0 | 0 | N/A | N/A | 104.69 | 104.89 | 105.10 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 50.72 | -0.08 | -0.157 | 0 | 0 | N/A | N/A | 50.28 | 51.01 | 50.83 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.515 | 0 | 0 | 0 | 0 | N/A | N/A | 6.50 | 6.38 | 6.36 |
| 83420 | Ａ惠理人民幣－Ｒ | 0 | 0 | 0 | 1000.3 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 900.12 | 450.06 | 180.02 |
| 83437 | 博時央企紅利－Ｒs | 9.14 | 9.14 | 9.115 | 9.115 | -0.025 | -0.274 | 1.11萬 | 10.12萬 | N/A | N/A | 9.02 | 8.85 | 9.04 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4457 | +19 | +0.428 | 0 | 0 | N/A | N/A | 4,344.10 | 4,327.35 | 4,218.58 |
| 83460 | 華夏ＳＯＬ－Ｒs | 0 | 0 | 0 | 7.455 | -0.025 | -0.334 | 0 | 0 | N/A | N/A | 1.49 | 0.75 | 0.30 |
| 83483 | 易方達高股息－Ｒ | 0 | 0 | 0 | 14.4 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 13.95 | 5.85 |
| 83489 | 易方達ＡＩ－Ｒ | 13.52 | 13.52 | 13.52 | 13.44 | -0.03 | -0.223 | 500 | 6760 | N/A | N/A | 13.16 | 13.48 | 5.66 |
| 83690 | 美團－ＷＲs | 92.05 | 92.6 | 91.25 | 91.25 | -2.25 | -2.406 | 1.94萬 | 1.79百萬 | N/A | N/A | 90.31 | 92.48 | 95.51 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 56.9 | -0.9 | -1.557 | 0 | 0 | N/A | N/A | 57.65 | 58.42 | 59.52 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.5 | 0.51 | +0.01 | +2 | 2.26百萬 | 1.14百萬 | N/A | 0.80 | 0.51 | 0.51 | 0.51 |
| 89618 | 京東集團－ＳＷＲs | 120.9 | 120.9 | 119.1 | 119.1 | -1.8 | -1.489 | 800 | 9.63萬 | N/A | N/A | 117.70 | 120.80 | 117.95 |
| 89888 | 百度集團－ＳＷＲs | 116 | 116 | 112.9 | 113 | -1.5 | -1.31 | 1.60萬 | 1.83百萬 | N/A | N/A | 108.36 | 114.42 | 103.66 |
| 89988 | 阿里巴巴－ＷＲs | 160 | 160 | 155.3 | 156.1 | -2.9 | -1.824 | 8.93萬 | 1.40千萬 | N/A | N/A | 150.66 | 154.92 | 138.81 |
