2025年10月24日 (五)
  • 恒生指數 26108.42 140.44
  • 國企指數 9341.15 40.41
  • 上證指數 3932.29 9.88
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3080項｜共3080項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09996沛嘉醫療－Ｂs6.116.115.85.99-0.01-0.1671.03百萬6.04百萬N/AN/A6.206.327.18
09997康基醫療s8.989.028.969.02002.50百萬2.25千萬17.152.908.968.938.83
09998光榮控股0.530.540.4950.495-0.025-4.80895.00萬49.47萬5.034.040.500.450.33
09999網易－Ｓs224.8230224228.2-1.4-0.613.53百萬8.02億23.121.76232.16234.11225.32
80011恒生銀行－Ｒs139.1139.1138.8139-0.4-0.287690095.93萬N/AN/A138.71125.00113.12
80016新鴻基地產－Ｒs85.9585.9585.9585.8+1.05+1.239500042.98萬N/AN/A86.6186.0185.75
80020商湯－ＷＲs2.182.192.132.17-0.05-2.25233.10萬71.24萬N/AN/A2.252.402.11
80175吉利汽車－Ｒs17.7317.8317.417.79-0.14-0.7815.50萬97.00萬N/AN/A17.5317.4917.50
80291華潤啤酒－Ｒs24.624.6624.624.7+0.26+1.0641.45萬35.71萬N/AN/A24.4524.5525.08
80388香港交易所－Ｒs386.6388.8384.4386.6-1.6-0.41291003.51百萬N/AN/A392.10399.34403.98
80700騰訊控股－Ｒs570582.5569578+7+1.22660034.38萬N/AN/A576.05592.73574.56
80737灣區發展－Ｒ0001.670000N/AN/A1.671.691.69
80883中國海洋石油－Ｒs17.9818.4617.9818.22+0.32+1.78825.30萬4.63百萬N/AN/A17.4717.4217.58
80941中國移動－Ｒs77.777.9577.777.9+0.35+0.4512.95萬2.30百萬N/AN/A78.1477.8779.26
80992聯想集團－Ｒs10.210.3710.1810.31+0.04+0.3899.60萬97.98萬N/AN/A10.5410.6510.44
81024快手－ＷＲs66.367.865.7567.25-0.55-0.8113.00萬2.00百萬N/AN/A69.8373.2570.02
81211比亞迪股份－Ｒs93.995.692.895.3+0.75+0.793890083.69萬N/AN/A96.7998.40100.21
81299友邦保險－Ｒs00064.850000N/AN/A65.4466.4367.13
81810小米集團－ＷＲs42.4434242.78+0.28+0.6595.00萬2.11百萬N/AN/A44.0147.3048.78
82020安踏體育－Ｒs80.580.579.9580.6+0.25+0.311540043.28萬N/AN/A79.2381.7185.35
82318中國平安－Ｒs50.851.250.4550.850016.75萬8.49百萬N/AN/A49.9149.2250.66
82331李寧－Ｒs16.6217.0216.6216.98+1.03+6.4584.60萬77.22萬N/AN/A15.6815.7516.42
82333長城汽車－Ｒs13.8113.8113.8114.11+0.16+1.14720002.76萬N/AN/A14.2314.8015.69
82388中銀香港－Ｒs33.8434.133.8434.02+0.06+0.177500017.01萬N/AN/A33.6533.5933.86
82800盈富基金－Ｒs24.1824.4624.1224.36+0.1+0.4127.60萬1.84百萬N/AN/A24.2924.7124.33
82817ＰＰ國債－Ｒs000127.80000N/AN/A127.24127.05128.48
82822南方Ａ５０－Ｒs13.7913.9113.7513.9+0.02+0.14425.64萬3.54百萬N/AN/A13.6613.7313.56
82823安碩Ａ５０－Ｒs14.8514.8514.8514.93+0.01+0.06720002.97萬N/AN/A14.6914.7614.58
82828恒生中國企業－Ｒs85.9487.3285.9486.88+0.4+0.4631.04萬89.82萬N/AN/A86.3987.7986.75
82829安碩中國國債－Ｒs00054.50000N/AN/A54.4554.4154.46
82830南方沙特－Ｒs75.4875.4875.4875.3+0.14+0.186380028.68萬N/AN/A75.6475.2372.07
82832博時科創５０－Ｒs0008.8850000N/AN/A8.939.208.51
82839華夏Ａ５０－Ｒs25.9625.9625.9626.2-0.04-0.152655017.00萬N/AN/A25.9126.1425.29
82840ＳＰＤＲ金－Ｒs2679267926762682-31-1.1438021.43萬N/AN/A2,737.402,637.902,437.58
82843東匯Ａ５０－Ｒs00015.12+0.03+0.19900N/AN/A14.9014.9714.90
82846安碩滬深三百－Ｒs30.9631.0630.931.18+0.02+0.0645.50萬1.71百萬N/AN/A31.0731.2530.48
83001ＰＰ中地美債－Ｒs00094.350000N/AN/A94.3594.2494.77
83005Ｘ南方中五百－Ｒs00020.10000N/AN/A20.3320.5919.90
83010安碩亞洲除日－Ｒs00064.9-0.26-0.39900N/AN/A64.3664.1762.20
83012東匯香港３５－Ｒs00017.17-0.07-0.40600N/AN/A17.2117.3517.29
83038恒生Ａ股低碳－Ｒs00029.16+0.02+0.06900N/AN/A29.0629.2728.70
83042華夏比特幣－Ｒs12.1312.2412.1312.24+0.11+0.9071.22萬14.87萬N/AN/A12.4912.7812.79
83046華夏以太幣－Ｒs0008.430000N/AN/A8.719.009.41
83053Ａ南方港元－Ｒs0001068.50000N/AN/A1,068.551,067.601,065.67
83059ＧＸ亞洲綠債－Ｒs00052.48+0.02+0.03800N/AN/A52.4352.3652.26
83069華夏恒生生科－Ｒs00014.41-0.27-1.83900N/AN/A14.8915.5815.82
83081價值黃金－Ｒs87.9888.287.788.12-0.84-0.944640056.15萬N/AN/A89.8486.5680.00
83088華夏恒生科技－Ｒs6.8256.9756.8256.945+0.025+0.3611.08萬7.48萬N/AN/A7.007.276.98
83108嘉實ＥＳＧ領－Ｒs0009.2450000N/AN/A9.229.309.00
83111易方達Ａ５０－Ｒs2.622.622.6142.63600200523N/AN/A2.612.632.54
83115安碩恒生指數－Ｒs00087.54+0.08+0.09100N/AN/A87.3988.9687.59
83118嘉實明晟Ａ股－Ｒs16.0216.2316.0216.23+0.21+1.31124003.85萬N/AN/A16.0816.1115.73
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.45
83128恒生Ａ股龍頭－Ｒs00058.76+0.1+0.1700N/AN/A58.6658.7057.35
83129中銀大灣氣候－Ｒs00010.870000N/AN/A10.8511.0610.81
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000705.4-0.4-0.05700N/AN/A699.29692.35681.82
83147Ｘ南方中創業－Ｒs00010.7-0.01-0.09300N/AN/A10.6010.9910.40
83151ＰＰ科創５０－Ｒs8.5158.5158.5158.59-0.035-0.4066005109N/AN/A8.658.938.26
83161Ａ華夏人民幣－Ｒs000105.25+0.05+0.04800N/AN/A105.22105.21105.14
83167工銀南方中國－Ｒs00065.160000N/AN/A65.1666.7265.37
83168恒生人幣金ＥＴＦs58.458.658.458.6-0.3-0.50916009.35萬N/AN/A59.4757.2052.93
83188華夏滬深三百－Ｒs47.5447.644747.6+0.1+0.21111.36萬5.36百萬N/AN/A47.2947.6246.51
83189易方達白酒－Ｒs0001.452+0.004+0.27600N/AN/A1.451.451.49
83192Ａ博時人民幣－Ｒs0001064.75+0.1+0.00900N/AN/A1,064.521,064.581,064.53
83196Ａ博時美元－Ｒs0007969.150000N/AN/A7,972.157,963.807,952.78
83199工銀南方國債－Ｒs104.55104.55104.55104.55008008.36萬N/AN/A104.88105.00105.17
83403華夏恒ＥＳＧ－Ｒs00050.160000N/AN/A50.2251.1150.78
83404華夏印度－Ｒs0006.55-0.03-0.45600N/AN/A6.446.346.34
83420Ａ惠理人民幣－Ｒ0001000.15+0.05+0.00500N/AN/A600.05300.02120.01
83437博時央企紅利－Ｒs0009.0550000N/AN/A8.918.839.06
83455景順ＱＱＱ－Ｒs0004325-33-0.75700N/AN/A4,309.204,302.904,203.58
83483易方達高股息－Ｒ00014.22+0.07+0.49500N/AN/A13.9512.484.99
83489易方達ＡＩ－Ｒ00013.07-0.03-0.22900N/AN/A13.1412.154.86
83690美團－ＷＲs87.994.0587.991.75+3.5+3.96616.41萬1.51千萬N/AN/A90.0992.5996.75
86618京東健康－Ｒs56565656.45-0.25-0.4411005600N/AN/A57.4458.9759.23
87001匯賢產業信託s0.510.510.50.510061.12萬31.06萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs116.4119116.4117.7+1.3+1.117765089.75萬N/AN/A117.26121.37117.63
89888百度集團－ＳＷＲs105106.9105106.8+1.3+1.232580061.59萬N/AN/A108.27115.49101.77
89988阿里巴巴－ＷＲs148151.6146.2150.6+2.2+1.4823.40萬5.05百萬N/AN/A148.17154.96136.07
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.