2025年10月26日 (日)
  • 恒生指數 26160.15 192.17
  • 國企指數 9363.94 63.20
  • 上證指數 3950.31 27.90
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3082項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
07388ＸＩ二南英偉s23.223.222.923.02+0.16+0.73.08萬71.32萬N/AN/A22.2822.7324.42
01830完美醫療1.421.441.411.44+0.01+0.69911.09萬15.84萬8.7411.531.461.431.51
00331豐盛生活服務5.745.815.725.78+0.04+0.6975.90萬34.05萬5.856.855.775.785.89
01382互太紡織s1.441.451.441.45+0.01+0.69453.00萬76.73萬12.078.281.451.471.49
02637海西新藥10010597.5102.2+0.7+0.6914.60萬1.48千萬47.46N/A30.7915.406.16
06888英達公路再生科技0.1460.1460.1460.148+0.001+0.687000102211.75N/A0.150.150.15
01857中國光大水務s1.51.51.491.5+0.01+0.67130.90萬46.29萬4.217.931.491.491.50
02550宜搜科技3.023.052.973.04+0.02+0.6623.19百萬9.67百萬N/AN/A3.053.053.80
01918融創中國s1.521.571.511.53+0.01+0.6588.67千萬1.33億N/AN/A1.551.591.60
06698星空華文1.561.581.561.56+0.01+0.64519.17萬29.93萬N/AN/A1.641.701.83
01796中國數智科技3.093.273.063.13+0.02+0.6431.06百萬3.30百萬N/AN/A3.143.183.24
01426春泉產業信託s1.631.631.631.63+0.01+0.6175.50萬8.97萬N/A10.181.631.661.70
01766中國中車s6.56.596.426.54+0.04+0.6151.12千萬7.33千萬14.253.516.386.176.09
02498速騰聚創s3636.535.4636.06+0.22+0.6143.62百萬1.30億N/AN/A36.1138.9938.89
06657百望股份s16.3616.3616.3616.38+0.1+0.6141001636N/AN/A16.7017.1817.65
01745驢跡科技控股0.1630.1640.1610.164+0.001+0.6132.39百萬38.76萬3.17N/A0.170.170.18
00776帝國科技集團1.661.81.641.66+0.01+0.6061.04千萬1.72千萬N/AN/A1.671.471.19
01145勇利投資0.1690.1690.1690.168+0.001+0.5992.00萬338013.88N/A0.170.170.16
01349復旦張江s3.333.393.333.36+0.02+0.5991.40百萬4.70百萬82.351.603.363.473.65
03156博時２０美債s000817.4+4.8+0.59100N/AN/A808.18801.57788.59
01316耐世特s6.887.086.796.99+0.04+0.5769.71百萬6.77千萬36.620.977.177.737.22
09658特海國際s13.9314.1913.913.98+0.08+0.57624.60萬3.45百萬47.63N/A14.1614.2314.82
00658中國高速傳動1.741.781.741.75+0.01+0.57542.00萬73.87萬N/AN/A1.761.751.54
03301融信中國0.180.180.1730.177+0.001+0.5681.16百萬20.12萬N/AN/A0.180.190.20
01576齊魯高速1.751.781.751.78+0.01+0.5654.00萬7.09萬6.916.151.771.801.83
02165領悅服務集團1.651.791.641.79+0.01+0.5622.30萬3.97萬5.90N/A1.871.962.01
03900綠城中國s8.929.038.868.98+0.05+0.565.45百萬4.88千萬13.403.658.889.089.67
00322康師傅控股s10.710.910.6210.85+0.06+0.5566.74百萬7.30千萬15.396.6810.7010.5310.89
03160華夏日股對沖s25.2625.425.2425.32+0.14+0.5562.90萬73.40萬N/AN/A24.7824.6024.16
01765希教國際控股0.1810.1840.1810.182+0.001+0.5521.76百萬32.13萬2.23N/A0.190.200.20
00993信控國際資本0.1910.1910.1860.186+0.001+0.54131.30萬5.87萬N/AN/A0.190.190.20
01866中國心連心化肥s7.37.487.267.44+0.04+0.5411.73百萬1.28千萬5.833.697.567.627.49
09804ＰＰ越南－Ｕs00011.17+0.06+0.5400N/AN/A11.5611.2110.82
00255龍記集團控股1.81.871.81.87+0.01+0.5384.00萬7.32萬N/A12.301.831.771.69
02619香江電器1.91.941.861.87+0.01+0.53821.40萬40.83萬2.56N/A1.871.882.02
01066威高股份s5.585.745.575.63+0.03+0.5361.51千萬8.52千萬11.634.185.745.806.05
03322永嘉集團0.1880.190.1880.19+0.001+0.5294.60萬8698N/AN/A0.190.190.20
08219恆偉集團控股0.1960.1980.190.19+0.001+0.5299.00萬1.74萬N/AN/A0.190.190.19
09107博時廿美債Ａ－Ｕs000105.15+0.55+0.52600N/AN/A103.95103.06101.18
09156博時２０美債－Ｕs000105.15+0.55+0.52600N/AN/A103.95103.06101.18
09676十月稻田集團s7.647.677.57.67+0.04+0.52450.88萬3.85百萬37.692.347.777.868.21
07766ＸＬ二南特斯s170.8173.4170.8172.85+0.9+0.5232.82萬4.86百萬N/AN/A166.04169.95139.59
09696天齊鋰業s42.142.3240.242.32+0.22+0.5232.71百萬1.12億N/AN/A43.8944.1942.71
02336碩奧國際0.2050.2080.1930.193+0.001+0.52113.00萬2.60萬N/AN/A0.190.200.18
02603吉宏股份15.415.4815.215.48+0.08+0.5191.14百萬1.74千萬29.62N/A15.9916.7217.32
00551裕元集團s13.5513.713.4813.62+0.07+0.5172.97百萬4.04千萬7.209.5513.3013.1913.33
02486普樂師集團控股9.8710.399.710.05+0.05+0.587.66萬8.85百萬87.16N/A9.268.657.37
01196偉祿集團s1212.111.8712.09+0.06+0.4991.45百萬1.74千萬N/AN/A12.0612.1412.08
02431佑駕創新s24.2824.523.824.16+0.12+0.49942.70萬1.03千萬N/AN/A24.0925.9524.98
83146華夏２０美債－Ｒs000705.8+3.4+0.48400N/AN/A697.59691.08681.34
00590六福集團s2525.762525.28+0.12+0.4771.74百萬4.41千萬13.494.3525.0224.9125.19
02360優品3602.112.112.092.11+0.01+0.47618.60萬39.11萬8.539.952.112.112.14
82388中銀香港－Ｒs33.6834.0433.6833.96+0.16+0.4733.90萬1.32百萬N/AN/A33.6433.5933.86
02877神威藥業s8.548.588.438.53+0.04+0.4711.10百萬9.34百萬7.2111.338.508.398.46
01953Rimbaco Group0.2130.2140.2130.214+0.001+0.4699.00萬1.92萬N/AN/A0.220.200.18
01921達力普控股s6.446.546.346.49+0.03+0.46477.00萬4.96百萬N/AN/A6.296.326.07
00884旭輝控股集團0.2190.2220.2180.22+0.001+0.4574.27百萬93.93萬N/AN/A0.220.230.24
09146華夏２０美債－Ｕs00099.05+0.45+0.45600N/AN/A97.7196.8495.40
00435陽光房地產基金s2.272.282.262.28+0.01+0.4411.60百萬3.63百萬N/A12.022.252.242.26
03328交通銀行s6.866.96.816.86+0.03+0.4394.16千萬2.85億5.565.986.636.596.73
01418盛諾集團0.2280.230.2250.23+0.001+0.43724.80萬5.70萬2.9210.000.240.230.24
02678天虹國際集團4.614.614.64.61+0.02+0.4361.45萬6.68萬7.194.344.604.734.89
02388中銀香港s36.6637.136.637+0.16+0.4341.19千萬4.40億10.235.3836.6836.6536.98
01931華檢醫療9.29.378.819.28+0.04+0.4332.05百萬1.88千萬50.11N/A9.109.289.56
02202萬科企業股份s4.634.744.614.66+0.02+0.4312.18千萬1.02億N/AN/A4.865.155.30
01878南戈壁2.282.352.282.34+0.01+0.4298.22萬19.14萬0.97N/A2.392.342.39
00650普達特科技0.2340.2390.2320.235+0.001+0.42761.20萬14.34萬N/AN/A0.250.270.24
01950帝王實業控股0.2340.2380.2290.235+0.001+0.4275.04百萬1.18百萬5.29N/A0.220.230.23
01907中國旭陽集團s2.372.372.342.36+0.01+0.4264.73百萬1.11千萬481.631.382.382.372.41
03433南方美國國債２０s7171.3270.9871.2+0.3+0.42333.33萬2.38千萬N/AN/A70.7870.2769.25
03983中海石油化學s2.352.382.352.38+0.01+0.4221.36百萬3.23百萬9.635.532.382.362.36
02282美高梅中國s14.1914.3614.0614.33+0.06+0.423.73百萬5.31千萬11.834.2214.2715.1615.60
03146華夏２０美債s000769.6+3.2+0.41800N/AN/A760.33753.71743.38
01883中信國際電訊s2.442.462.442.45+0.01+0.411.96百萬4.81百萬9.967.672.432.432.51
00548深圳高速公路股份s7.397.397.337.37+0.03+0.40953.93萬3.97百萬15.713.637.327.267.20
03476Ａ恒生摩根美入息s14.9114.9814.914.95+0.06+0.40328.10萬4.20百萬N/AN/A14.8514.9114.96
09987百勝中國s350.2350.8346.2349.2+1.4+0.40333.14萬1.16億19.161.60339.18336.97344.93
00371北控水務集團s2.52.522.482.51+0.01+0.41.31千萬3.29千萬15.096.412.462.442.52
01157中聯重科s7.67.67.417.55+0.03+0.3994.72百萬3.55千萬17.504.357.397.286.89
01578天津銀行2.512.522.512.52+0.01+0.3982.05萬5.15萬3.785.842.512.512.52
01618中國中冶s2.472.522.452.52+0.01+0.3981.97千萬4.90千萬7.282.432.652.602.40
03199工銀南方國債s114.15114.2114.15114.1+0.45+0.396202023.07萬N/AN/A114.32114.49114.76
01378中國宏橋集團s24.925.5224.1625.44+0.1+0.3953.12千萬7.79億10.136.3325.8825.9625.20
00576浙江滬杭甬s7.637.667.587.65+0.03+0.3942.81百萬2.14千萬7.845.457.477.307.25
00683嘉里建設s20.3820.5420.220.38+0.08+0.39486.55萬1.77千萬36.616.6220.4820.6320.75
09446華夏廿美債Ａ－Ｕs000103.55+0.4+0.38800N/AN/A102.21101.3199.63
01525建橋教育2.572.62.572.6+0.01+0.38610.40萬26.93萬4.327.692.662.792.91
00656復星國際s5.185.225.145.22+0.02+0.3853.67百萬1.91千萬N/A0.385.225.345.45
06862海底撈國際s13.0213.1412.9513.07+0.05+0.3849.16百萬1.19億14.136.8712.9612.9513.42
03709贏家時尚s7.87.927.757.88+0.03+0.3822.09百萬1.64千萬10.854.827.827.837.72
02359藥明康德s107.1107.6104.2106+0.4+0.3793.63百萬3.83億30.751.35106.74110.79109.68
02834安碩納指一百s475.2477.8475.2477+1.8+0.37926301.25百萬N/AN/A471.57470.30459.17
02450淮北綠金股份2.652.682.652.66+0.01+0.37719.95萬52.95萬N/AN/A2.652.662.67
02598連連數字7.968.187.937.99+0.03+0.3771.52百萬1.22千萬N/AN/A8.378.779.81
09616東軟睿新集團s2.652.72.652.66+0.01+0.37722.88萬61.06萬3.4714.592.592.612.84
00811新華文軒s10.5810.7210.5810.67+0.04+0.37645.69萬4.87百萬8.016.1210.6510.6311.22
00008電訊盈科s5.45.435.345.42+0.02+0.376.53百萬3.52千萬N/A7.065.415.375.35
03750寧德時代s549.5552533546+2+0.3681.82百萬9.81億43.24N/A542.50550.35480.75
02588中銀航空租賃s68.957168.9569.2+0.25+0.36337.15萬2.58千萬6.705.2669.5169.5970.60
02314理文造紙s2.862.872.822.86+0.01+0.3511.99百萬5.67百萬9.363.742.872.852.91
03187三星高息房託s17.3717.4217.3517.42+0.06+0.3462.22萬38.57萬N/AN/A17.1917.2317.37
00115鈞濠集團0002.96+0.01+0.33900N/AN/A2.862.933.06
02469粉筆s2.962.972.862.97+0.01+0.3382.34千萬6.81千萬24.98N/A2.792.802.99
09047Ｆ山證鐵礦石－Ｕs0002.978+0.01+0.33700N/AN/A3.023.043.04
09979綠城管理控股s3.023.0533.03+0.01+0.3311.03百萬3.10百萬7.008.663.043.073.03
00868信義玻璃s9.099.148.99.12+0.03+0.337.51百萬6.83千萬10.824.508.888.928.74
02156建發物業s3.033.043.013.04+0.01+0.3339.20萬1.19百萬11.954.933.033.053.08
03440ＧＸ０３月債s54.754.754.754.7+0.18+0.333001.64萬N/AN/A54.5854.5754.76
02566九源基因9.069.329.069.19+0.03+0.3285.42萬49.51萬12.730.669.7310.7412.45
01973天圖投資3.13.13.13.1+0.01+0.3244001240N/AN/A3.123.143.27
00639首鋼資源s3.13.133.033.11+0.01+0.3231.13千萬3.47千萬10.339.653.032.912.85
09860艾迪康控股s6.36.316.186.22+0.02+0.32337.50萬2.34百萬89.75N/A6.356.577.06
02529泓盈城市服務3.183.193.153.18+0.01+0.3151.40萬4.46萬6.0415.573.022.932.89
00909明源雲集團s3.193.223.153.19+0.01+0.3143.42百萬1.09千萬N/A3.143.233.433.66
01919中遠海控s12.7412.7912.6412.78+0.04+0.3141.19千萬1.52億3.9013.2312.4812.2813.38
82020安踏體育－Ｒs80.680.68080.35+0.25+0.312440035.43萬N/AN/A79.3681.9785.38
03109南方科創板５０s12.9413.0312.6512.9+0.04+0.31163.05萬8.11百萬N/AN/A13.0713.3612.31
01513麗珠醫藥集團s32.2832.832.0432.58+0.1+0.30891.56萬2.98千萬13.683.6833.2333.9235.61
00300美的集團s82.282.9581.782.6+0.25+0.3041.82百萬1.51億14.284.6281.6281.9282.93
06806申萬宏源s3.33.313.253.31+0.01+0.3031.89千萬6.22千萬14.962.083.333.353.39
03412Ａ都會電子支付s0009.99+0.03+0.30100N/AN/A9.9610.039.93
06613藍思科技26.7227.9226.4226.96+0.08+0.2988.98百萬2.44億34.53N/A27.1429.1427.10
02238廣汽集團s3.43.43.353.38+0.01+0.2979.63百萬3.25千萬40.091.623.343.333.38
01515華潤醫療s3.433.473.433.46+0.01+0.293.33百萬1.15千萬7.274.153.453.463.61
01385上海復旦s41.1242.4840.6641.68+0.12+0.2894.83百萬2.01億56.072.1041.8343.0337.92
06049保利物業s34.834.934.434.7+0.1+0.28939.63萬1.38千萬12.164.1934.2934.3235.22
82822南方Ａ５０－Ｒs13.8513.8913.7813.88+0.04+0.28926.68萬3.70百萬N/AN/A13.6613.7213.54
01882海天國際s21.121.5821.121.42+0.06+0.2811.44百萬3.08千萬10.443.4121.7321.6721.91
01339中國人民保險集團s7.237.287.167.26+0.02+0.2762.74千萬1.99億7.162.707.076.816.77
00719山東新華製藥股份7.367.67.367.42+0.02+0.273.18百萬2.38千萬10.134.057.287.257.51
09834安碩納指一百－Ｕs61.3261.3261.3261.32+0.16+0.262301840N/AN/A60.5760.4458.91
00921海信家電集團s23.423.423.0223.26+0.06+0.2591.17百萬2.72千萬8.805.6223.9124.2923.56
00086新鴻基公司s3.883.943.873.93+0.01+0.25524.30萬94.63萬20.376.623.923.914.02
03450ＧＸ３５美債s56.0456.156.0456.1+0.14+0.25725040.67萬N/AN/A55.9755.8455.93
07266ＦＬ二南方納指s32.0632.332.0632.2+0.08+0.2492.96萬95.51萬N/AN/A31.5931.5030.20
00386中國石油化工股份s4.114.144.094.13+0.01+0.2437.50千萬3.09億9.617.554.094.084.21
00659周大福創建s8.468.468.418.45+0.02+0.2372.03百萬1.71千萬15.6311.248.478.398.01
07261ＦＬ二華夏納一百s42.5242.6442.5242.64+0.1+0.2352008516N/AN/A41.7841.6339.89
09042華夏比特幣－Ｕs1.6981.711.6961.706+0.004+0.23540.56萬69.05萬N/AN/A1.771.791.79
83151ＰＰ科創５０－Ｒs8.578.598.558.625+0.02+0.2326.56萬56.31萬N/AN/A8.748.938.22
00019太古股份公司Ａs65.265.865.0565.65+0.15+0.22963.41萬4.16千萬21.465.1065.0565.3466.83
82832博時科創５０－Ｒs8.88.88.88.885+0.02+0.226100880N/AN/A9.019.208.47
03020ＸＴＲ 美國s1557.51557.51557.51559.5+3.5+0.22515023.36萬N/AN/A1,549.701,550.301,525.41
09997康基醫療s8.999.028.999.02+0.02+0.22293.30萬8.40百萬17.152.908.958.928.81
02869綠城服務s4.554.614.54.56+0.01+0.221.63百萬7.46百萬17.284.394.634.754.86
00666瑞浦蘭鈞能源s13.5713.8213.4913.78+0.03+0.2182.17百萬2.97千萬N/AN/A14.1014.3513.13
01735中環新能源s9.159.339.029.21+0.02+0.2181.02千萬9.43千萬365.48N/A8.898.888.71
80011恒生銀行－Ｒs139.4139.4139.1139.4+0.3+0.2166008.36萬N/AN/A138.51123.46112.45
83455景順ＱＱＱ－Ｒs4352435243524358+9+0.20728704N/AN/A4,312.904,300.954,199.60
03430ＭＢＣ比特幣s7.3557.3857.3557.385+0.015+0.20482006.05萬N/AN/A7.697.796.67
03396聯想控股s9.99109.839.97+0.02+0.2011.37百萬1.36千萬165.34N/A10.2110.6011.00
03311中國建築國際s10.1510.1910.0210.15+0.02+0.1973.46百萬3.50千萬5.466.0610.019.9110.47
09415ＡＧＸ標普兌－Ｕs00010.22+0.02+0.19600N/AN/A10.2210.227.52
00052大快活集團5.165.265.165.17+0.01+0.1942.15萬11.25萬18.854.265.205.255.43
01800中國交通建設s5.185.25.135.16+0.01+0.1948.97百萬4.63千萬3.476.375.165.135.31
02631天岳先進51.9552.950.752+0.1+0.19366.74萬3.45千萬116.93N/A54.3657.1046.73
03195恒生標普五百s10.5510.5810.5510.57+0.02+0.199.41萬99.49萬N/AN/A10.4710.4810.32
09896名創優品s43.143.142.243+0.08+0.1863.25百萬1.39億19.142.7143.4443.7045.03
01658郵儲銀行s5.445.485.425.45+0.01+0.1841.40千萬7.61千萬6.345.185.375.395.55
03435恒生招商七十美債s77.0277.0277.0276.96+0.14+0.182552042.52萬N/AN/A76.5576.5776.50
00440大新金融s35.5635.735.1835.62+0.06+0.16939.49萬1.41千萬6.795.9034.8034.2633.89
03066ＦＡ南方比特幣s35.635.7635.4635.66+0.06+0.16913.57萬4.83百萬N/AN/A37.1637.7338.00
01398工商銀行s5.9565.935.96+0.01+0.1682.14億12.78億5.695.635.805.765.84
03135ＦＡ三星比特幣s35.936.0435.735.84+0.06+0.168790028.29萬N/AN/A37.3837.9638.17
03056Ａ潘渡招商創新s24.2824.3424.2824.32+0.04+0.1651.45萬35.26萬N/AN/A24.3924.4623.70
06098碧桂園服務s6.256.296.26.28+0.01+0.1598.69百萬5.42千萬10.905.156.286.376.66
03086華夏納指s50.7650.9250.7450.86+0.08+0.1588.55萬4.34百萬N/AN/A50.3050.1848.99
82817ＰＰ國債－Ｒs000127.8+0.2+0.15700N/AN/A127.13127.05128.56
09086華夏納指－Ｕs0006.535+0.01+0.15300N/AN/A6.476.456.29
03660奇富科技－Ｓs99.399.898.199.15+0.15+0.1521.30萬1.28百萬4.445.09103.89111.12116.35
03439嘉實比特幣s13.2413.3113.2313.26+0.02+0.1512.78萬36.93萬N/AN/A13.8214.0014.04
06078海吉亞醫療s13.3913.5313.2713.38+0.02+0.153.07百萬4.11千萬13.23N/A13.4913.8614.50
06826昊海生物科技26.7627.0426.5426.8+0.04+0.1497.13萬1.91百萬13.974.0826.5526.4727.58
09195恒生標普五百－Ｕs0001.358+0.002+0.14700N/AN/A1.351.351.32
01809浦林成山7.177.27.17.15+0.01+0.147.15萬50.99萬3.279.097.147.197.20
00270粵海投資s7.27.287.187.23+0.01+0.1397.89百萬5.70千萬15.044.327.147.127.15
00135昆侖能源s7.27.287.27.26+0.01+0.1387.53百萬5.45千萬9.924.657.167.107.27
03024標智上證５０s00029.78+0.04+0.13500N/AN/A29.6629.5729.18
03141華夏亞投債s14.9714.9714.9714.95+0.02+0.1346008982N/AN/A14.8714.8814.88
02822南方Ａ５０s15.1115.1515.0315.13+0.02+0.13290.41萬1.37千萬N/AN/A14.9114.9714.77
03150ＧＸ日本全球領導s00078.22+0.1+0.12800N/AN/A76.3276.3976.10
03411ＰＰ亞洲美債s00079.3+0.1+0.12600N/AN/A79.1278.9678.55
01497燕之屋7.718.097.458.04+0.01+0.12512.24萬98.28萬22.302.887.877.797.49
00032港通控股8.368.368.368.35+0.01+0.1220001.67萬7.165.038.378.458.44
00546阜豐集團s8.879.058.758.91+0.01+0.1125.52百萬4.87千萬9.124.499.289.079.08
09141華夏亞投債－Ｕs0001.912+0.002+0.10500N/AN/A1.901.911.90
00005匯豐控股s102.2103.2102.2102.5+0.1+0.0989.72百萬9.97億10.586.60102.63105.83103.65
00083信和置業s10.2210.2610.1810.23+0.01+0.0986.30百萬6.44千萬22.625.6710.1810.049.82
09411ＰＰ亞洲美債－Ｕs00010.19+0.01+0.09800N/AN/A10.1610.1310.06
00696中國民航信息網絡s10.4110.5210.3710.47+0.01+0.0962.95百萬3.08千萬13.892.4910.2910.3810.90
03454南方美股七巨頭s10.510.5510.510.53+0.01+0.09518.98萬2.00百萬N/AN/A10.3910.4310.11
00564中創智領s21.6622.1421.321.64+0.02+0.0931.39百萬3.02千萬9.185.6521.7622.9120.22
09688再鼎醫藥s22.8823.222.7422.84+0.02+0.0885.92百萬1.36億N/AN/A23.5724.6825.46
03047Ｆ山證鐵礦石s23.1423.1423.1423.14+0.02+0.0863006942N/AN/A23.4123.5823.64
03455景順ＱＱＱs4748475247464752+4+0.0844762.26百萬N/AN/A4,703.104,690.704,583.18
83042華夏比特幣－Ｒs12.1212.1312.1212.13+0.01+0.08359007.16萬N/AN/A12.6312.7912.81
03759康龍化成s24.224.8624.0624.3+0.02+0.0823.26百萬7.99千萬22.550.9024.6326.1924.48
03393威勝控股s13.3613.412.6712.86+0.01+0.0781.44百萬1.85千萬16.932.9612.9712.8611.28
03042華夏比特幣s13.2213.2813.1713.23+0.01+0.07650.94萬6.73百萬N/AN/A13.7713.9513.98
83059ＧＸ亞洲綠債－Ｒs00052.46+0.04+0.07600N/AN/A52.4252.3452.26
01258中國有色礦業s13.2814.0913.2414+0.01+0.0712.01千萬2.77億17.452.4114.3914.2711.95
83483易方達高股息－Ｒ00014.15+0.01+0.07100N/AN/A13.9111.774.71
03075ＧＸ亞洲美債s59.159.159.159.14+0.04+0.06811006.50萬N/AN/A59.0258.9958.77
82823安碩Ａ５０－Ｒs14.8414.9214.8414.92+0.01+0.0676.98萬1.04百萬N/AN/A14.6914.7514.56
00011恒生銀行s152.1152.5152152.5+0.1+0.0663.35百萬5.11億16.354.46151.55134.96122.82
82843東匯Ａ５０－Ｒs00015.09+0.01+0.06600N/AN/A14.9014.9614.88
03008博時比特幣s8.318.348.288.315+0.005+0.0611.57萬96.17萬N/AN/A8.668.778.79
09810ＰＰ新興東盟－Ｕs8.898.898.828.865+0.005+0.0561.21萬10.75萬N/AN/A8.818.768.78
02328中國財險s19.3219.3218.9419.05+0.01+0.0531.42千萬2.71億12.383.1018.5718.0818.18
02803ＰＰ中國基石s0009.36+0.005+0.05300N/AN/A9.309.209.24
03070平安香港高息s37.4637.6637.3437.62+0.02+0.05322.75萬8.55百萬N/AN/A36.7436.3736.98
03011Ａ工銀中金美s93639367.593639367.5+4.5+0.0481514.05萬N/AN/A9,366.889,360.339,355.10
03096Ａ南方美元s931.5932.3931.5931.9+0.4+0.04387581.54萬N/AN/A931.99931.51931.29
82829安碩中國國債－Ｒs00054.5+0.02+0.03700N/AN/A54.4454.4054.46
03059ＧＸ亞洲綠債s57.2257.2257.257.2+0.02+0.035405023.17萬N/AN/A57.2057.2057.20
83128恒生Ａ股龍頭－Ｒs00058.66+0.02+0.03400N/AN/A58.7558.6557.23
03077ＰＰ美國庫s0003929.4+1.3+0.03300N/AN/A3,929.263,926.563,925.48
09480Ａ惠理美元－Ｕ0001001.1+0.2+0.0200N/AN/A500.41250.21100.08
83192Ａ博時人民幣－Ｒs0001064.65+0.05+0.00500N/AN/A1,064.511,064.581,064.52
83420Ａ惠理人民幣－Ｒ0001000.1+0.05+0.00500N/AN/A500.03250.02100.01
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00009金奧國際 0000.01300000.08N/A0.010.010.01
00021大中華控股0.0970.0980.0970.098001.56百萬15.23萬22.79N/A0.100.100.11
00033Int'l Genius 0000.40000N/AN/A0.400.400.47
00036遠東控股國際0000.280000N/AN/A0.260.270.27
00037遠東酒店實業0.440.440.420.4350018.50萬7.98萬N/AN/A0.440.450.45
00039中國北大荒 0000.0880000N/AN/A0.090.090.09
00046科聯系統1.611.621.611.62003.20萬5.16萬13.566.791.651.681.71
00050香港小輪（集團）4.794.84.744.78005.90萬28.21萬10.395.234.784.854.95
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.4850000N/AN/A0.480.470.46
00062載通s10.610.6510.5910.64004.41萬46.81萬28.514.7010.5910.5810.31
00073亞洲果業0002.020000N/AN/A2.001.941.94
00077進智公共交通0000.45000014.568.890.440.430.43
00079世紀建業0000.10000N/AN/A0.100.100.10
00080中國新經濟投資0.4950.520.4850.49002.15千萬1.07千萬N/AN/A0.540.480.41
00081中國海外宏洋集團s2.352.352.292.31002.64百萬6.10百萬8.104.332.352.392.37
00082瘋狂體育0.0860.0860.0840.0860072.60萬6.21萬N/AN/A0.090.090.09
00084寶光實業0.0670.0720.0670.072003.70萬2526N/AN/A0.070.070.07
00088大昌集團3.193.193.183.19006.60萬21.00萬31.377.523.213.233.29
00093零在科技金融0000.55000054.46N/A0.540.510.51
00096友成控股0000.5900003.942.410.600.600.62
00103首佳科技0.780.790.770.79001.99百萬1.56百萬50.972.170.790.800.72
00104ASIA COMM HOLD0000.22900007.0011.700.230.230.24
00105凱聯國際酒店0005.30000N/A6.605.305.305.35
00106朗詩綠色管理 0000.0190000N/AN/A0.020.020.02
00107四川成渝高速公路s5.045.0655.05001.69百萬8.46百萬10.026.244.914.724.71
00108國銳生活1.952.011.891.94002.27百萬4.35百萬N/AN/A1.921.931.65
00113迪生創建5.185.225.185.22003.10萬16.17萬10.361.925.215.225.20
00118大同機械0000.238000025.87N/A0.240.240.24
00122鱷魚恤0001.940000N/AN/A1.951.951.96
00126佳寧娜0000.1580000N/AN/A0.160.160.15
00128安寧控股0.2950.2950.290.2950014.40萬4.24萬N/AN/A0.300.290.28
00129泛海集團0000.3050000N/AN/A0.310.310.32
00130慕詩國際0000.1470000N/AN/A0.150.150.14
00131卓能（集團）0001.390000N/A3.061.381.391.42
00137金輝集團0000.6700006.00N/A0.670.690.70
00138中建富通0000.0710000N/AN/A0.080.080.08
00146太平地氈國際0001.800300054008.736.671.771.731.61
00149中國農產品交易0.0770.0790.0770.0790032.79萬2.58萬98.75N/A0.080.080.08
00154北京控股環境集團0000.5700002.81N/A0.570.580.59
00157自然美0000.540000N/AN/A0.540.540.55
00158萬邦投資000630000N/A5.7163.0863.2763.01
00162世紀金花0000.0460000N/AN/A0.050.050.05
00163英皇國際0.2080.2080.1980.2030035.00萬7.01萬N/AN/A0.200.200.20
00166新時代集團控股0.0470.0490.0470.048005.36百萬25.79萬N/AN/A0.050.050.05
00167萬威國際0001.9100000.72N/A2.012.411.69
00173嘉華國際s2.22.232.22.210051.01萬1.13百萬20.794.072.202.162.23
00174盛洋投資0000.220000N/AN/A0.230.240.25
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00181閩港控股0000.110000N/AN/A0.120.120.11
00182協合新能源s0.3850.390.3850.390076.00萬29.45萬3.648.970.390.400.40
00191麗新國際0000.60000N/AN/A0.600.600.59
00193冠中地產0000.20500007.14N/A0.210.210.21
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00205財訊傳媒0.290.290.2850.2850010.00萬2.90萬N/AN/A0.300.290.30
00207大悅城地產0.560.570.560.56001.37千萬7.76百萬N/AN/A0.570.570.56
00212南洋集團有限公司000300000N/A3.6730.0029.7828.18
00213樂聲電子0.370.370.3650.365003.26萬1.20萬3.561.370.370.380.38
00214匯漢控股0000.310000N/AN/A0.310.320.32
00215和記電訊香港s1.081.081.071.08005.22百萬5.63百萬900.006.941.061.081.09
00216建業實業0.590.60.590.6002.80萬1.66萬N/AN/A0.600.610.61
00219順豪物業0.530.540.530.540093004897N/AN/A0.560.570.59
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00225博富臨置業00060000N/A6.006.005.975.76
00230五礦地產 0000.490000N/AN/A0.490.460.41
00232大陸航空科技控股0.1310.1330.130.133003.97百萬51.89萬22.173.760.140.140.15
00234新世紀集團0000.0480000N/AN/A0.050.040.04
00235中策資本控股0.0380.0390.0370.039002.25千萬84.93萬195.00N/A0.040.040.03
00237安全貨倉00020000N/A4.002.022.032.08
00239白花油0002.3800009.438.402.422.412.38
00240利基控股1.361.361.351.350037.00萬50.06萬3.8612.221.351.351.32
00243品質國際0.4550.460.4550.460019.83萬9.11萬N/AN/A0.440.420.40
00245中薇金融1.141.151.111.13003.36百萬3.77百萬8.83N/A1.121.151.11
00247尖沙咀置業集團s00020.5000018.932.8320.5020.3520.05
00248香港通訊國際控股0000.040000N/AN/A0.040.040.04
00251爪哇控股0001.240000N/A4.031.251.231.26
00252華信地產財務0001.60000N/A1.881.601.601.60
00254國家聯合資源0000.3150000N/AN/A0.310.300.32
00262迪臣發展國際0.0690.0690.0680.07001.50萬1030N/AN/A0.070.070.07
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.